International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:36 | 100 | 103,19 |
19.09.24 21:43:36 | 100 | 103,20 |
19.09.24 21:43:36 | 100 | 103,18 |
19.09.24 21:43:36 | 100 | 103,18 |
19.09.24 21:43:36 | 100 | 103,19 |
19.09.24 21:43:36 | 100 | 103,20 |
19.09.24 21:43:36 | 300 | 103,18 |
19.09.24 21:43:36 | 150 | 103,20 |
19.09.24 21:43:22 | 100 | 103,21 |
19.09.24 21:43:22 | 100 | 103,25 |
19.09.24 21:43:15 | 115 | 103,17 |
19.09.24 21:43:11 | 100 | 103,20 |
19.09.24 21:43:05 | 100 | 103,20 |
19.09.24 21:43:05 | 100 | 103,20 |
19.09.24 21:43:05 | 100 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 103,20 |
19.09.24 21:43:05 | 100 | 103,23 |
19.09.24 21:43:05 | 100 | 103,23 |
19.09.24 21:43:03 | 100 | 103,25 |
19.09.24 21:43:03 | 100 | 103,25 |
19.09.24 21:42:54 | 100 | 103,25 |
19.09.24 21:42:54 | 100 | 103,25 |
19.09.24 21:42:54 | 100 | 103,28 |
19.09.24 21:42:54 | 100 | 103,29 |
19.09.24 21:42:54 | 100 | 103,30 |
19.09.24 21:42:54 | 100 | 103,29 |
19.09.24 21:42:54 | 100 | 103,29 |
19.09.24 21:42:54 | 100 | 103,29 |
19.09.24 21:42:54 | 202 | 103,29 |
19.09.24 21:42:34 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:34 | 100 | 103,30 |
19.09.24 21:42:28 | 100 | 103,33 |
19.09.24 21:42:28 | 100 | 103,33 |
19.09.24 21:42:28 | 100 | 103,34 |
19.09.24 21:42:28 | 112 | 103,33 |
19.09.24 21:42:26 | 100 | 103,37 |
19.09.24 21:42:26 | 500 | 103,36 |
19.09.24 21:42:08 | 334 | 103,39 |
19.09.24 21:41:51 | 100 | 103,36 |
19.09.24 21:41:28 | 100 | 103,39 |
19.09.24 21:41:27 | 100 | 103,40 |
19.09.24 21:41:24 | 100 | 103,40 |
19.09.24 21:41:23 | 100 | 103,40 |
19.09.24 21:41:23 | 100 | 103,40 |
19.09.24 21:41:23 | 100 | 103,40 |