International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:59 | 100 | 103,30 |
19.09.24 21:44:59 | 100 | 103,31 |
19.09.24 21:44:47 | 200 | 103,24 |
19.09.24 21:44:47 | 100 | 103,25 |
19.09.24 21:44:47 | 103 | 103,27 |
19.09.24 21:44:47 | 160 | 103,27 |
19.09.24 21:44:47 | 100 | 103,28 |
19.09.24 21:44:44 | 100 | 103,24 |
19.09.24 21:44:44 | 100 | 103,25 |
19.09.24 21:44:44 | 100 | 103,24 |
19.09.24 21:44:44 | 100 | 103,24 |
19.09.24 21:44:44 | 100 | 103,25 |
19.09.24 21:44:44 | 155 | 103,20 |
19.09.24 21:44:44 | 100 | 103,20 |
19.09.24 21:44:42 | 200 | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:34 | 200 | 103,26 |
19.09.24 21:44:34 | 100 | 103,26 |
19.09.24 21:44:34 | 100 | 103,26 |
19.09.24 21:44:34 | 382 | 103,25 |
19.09.24 21:44:34 | 382 | 103,25 |
19.09.24 21:44:34 | 400 | 103,22 |
19.09.24 21:44:34 | 103 | 103,25 |
19.09.24 21:44:34 | 100 | 103,24 |
19.09.24 21:44:28 | 159 | 103,21 |
19.09.24 21:44:11 | 100 | 103,21 |
19.09.24 21:44:03 | 100 | 103,21 |
19.09.24 21:44:03 | 100 | 103,21 |
19.09.24 21:44:00 | 100 | 103,21 |
19.09.24 21:44:00 | 112 | 103,21 |
19.09.24 21:44:00 | 100 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:42 | 100 | 103,23 |
19.09.24 21:43:42 | 100 | 103,22 |
19.09.24 21:43:42 | 100 | 103,22 |
19.09.24 21:43:42 | 150 | 103,23 |
19.09.24 21:43:42 | 100 | 103,23 |
19.09.24 21:43:42 | 100 | 103,22 |
19.09.24 21:43:42 | 100 | 103,22 |
19.09.24 21:43:42 | 100 | 103,22 |
19.09.24 21:43:42 | 100 | 103,20 |
19.09.24 21:43:39 | 100 | 103,20 |
19.09.24 21:43:37 | 100 | 103,20 |
19.09.24 21:43:37 | 100 | 103,22 |
19.09.24 21:43:36 | 100 | 103,19 |
19.09.24 21:43:36 | 100 | 103,21 |
19.09.24 21:43:36 | 100 | 103,20 |