International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 137 | 103,16 |
19.09.24 21:56:49 | 100 | 103,17 |
19.09.24 21:56:49 | 200 | 103,17 |
19.09.24 21:56:49 | 100 | 103,17 |
19.09.24 21:56:48 | 100 | 103,16 |
19.09.24 21:56:48 | 100 | 103,16 |
19.09.24 21:56:48 | 120 | 103,17 |
19.09.24 21:56:48 | 100 | 103,17 |
19.09.24 21:56:46 | 100 | 103,18 |
19.09.24 21:56:45 | 134 | 103,17 |
19.09.24 21:56:45 | 100 | 103,17 |
19.09.24 21:56:44 | 145 | 103,17 |
19.09.24 21:56:43 | 100 | 103,17 |
19.09.24 21:56:40 | 141 | 103,17 |
19.09.24 21:56:40 | 100 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:39 | 188 | 103,17 |
19.09.24 21:56:39 | 100 | 103,16 |
19.09.24 21:56:39 | 100 | 103,17 |
19.09.24 21:56:39 | 100 | 103,17 |
19.09.24 21:56:38 | 100 | 103,17 |
19.09.24 21:56:38 | 100 | 103,16 |
19.09.24 21:56:38 | 100 | 103,17 |
19.09.24 21:56:38 | 225 | 103,18 |
19.09.24 21:56:38 | 100 | 103,17 |
19.09.24 21:56:38 | 100 | 103,17 |
19.09.24 21:56:38 | 102 | 103,17 |
19.09.24 21:56:35 | 100 | 103,17 |
19.09.24 21:56:35 | 100 | 103,17 |
19.09.24 21:56:35 | 100 | 103,17 |
19.09.24 21:56:34 | 297 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:33 | 100 | 103,17 |
19.09.24 21:56:32 | 100 | 103,15 |
19.09.24 21:56:32 | 100 | 103,16 |
19.09.24 21:56:28 | 100 | 103,17 |
19.09.24 21:56:28 | 231 | 103,16 |
19.09.24 21:56:28 | 100 | 103,16 |
19.09.24 21:56:28 | 100 | 103,16 |
19.09.24 21:56:28 | 100 | 103,16 |
19.09.24 21:56:28 | 377 | 103,16 |
19.09.24 21:56:27 | 150 | 103,18 |
19.09.24 21:56:25 | 300 | 103,16 |
19.09.24 21:56:22 | 100 | 103,18 |
19.09.24 21:56:22 | 100 | 103,18 |
19.09.24 21:56:21 | 100 | 103,17 |
19.09.24 21:56:21 | 100 | 103,17 |