International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:39 | 422 | 90,78 |
22.11.24 21:57:39 | 100 | 90,78 |
22.11.24 21:57:39 | 100 | 90,77 |
22.11.24 21:57:39 | 400 | 90,77 |
22.11.24 21:57:39 | 1,81 Tsd. | 90,77 |
22.11.24 21:57:39 | 100 | 90,77 |
22.11.24 21:57:39 | 100 | 90,77 |
22.11.24 21:57:39 | 1,15 Tsd. | 90,77 |
22.11.24 21:57:37 | 100 | 90,77 |
22.11.24 21:57:37 | 100 | 90,77 |
22.11.24 21:57:37 | 300 | 90,77 |
22.11.24 21:57:34 | 1,70 Tsd. | 90,77 |
22.11.24 21:57:34 | 105 | 90,77 |
22.11.24 21:57:34 | 100 | 90,77 |
22.11.24 21:57:32 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:32 | 100 | 90,77 |
22.11.24 21:57:32 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 300 | 90,77 |
22.11.24 21:57:31 | 200 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 100 | 90,77 |
22.11.24 21:57:31 | 400 | 90,77 |
22.11.24 21:57:30 | 100 | 90,77 |
22.11.24 21:57:30 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:30 | 100 | 90,77 |
22.11.24 21:57:30 | 100 | 90,77 |
22.11.24 21:57:30 | 467 | 90,77 |
22.11.24 21:57:30 | 100 | 90,78 |
22.11.24 21:57:30 | 100 | 90,78 |
22.11.24 21:57:30 | 111 | 90,78 |
22.11.24 21:57:30 | 100 | 90,78 |
22.11.24 21:57:27 | 138 | 90,77 |
22.11.24 21:57:27 | 100 | 90,77 |
22.11.24 21:57:26 | 100 | 90,78 |
22.11.24 21:57:26 | 100 | 90,78 |
22.11.24 21:57:25 | 100 | 90,77 |
22.11.24 21:57:23 | 100 | 90,77 |
22.11.24 21:57:21 | 173 | 90,77 |
22.11.24 21:57:17 | 102 | 90,77 |