International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:20 | 100 | 103,23 |
19.09.24 21:57:19 | 100 | 103,23 |
19.09.24 21:57:19 | 105 | 103,23 |
19.09.24 21:57:19 | 100 | 103,24 |
19.09.24 21:57:19 | 100 | 103,22 |
19.09.24 21:57:19 | 100 | 103,22 |
19.09.24 21:57:19 | 200 | 103,23 |
19.09.24 21:57:19 | 161 | 103,23 |
19.09.24 21:57:19 | 200 | 103,23 |
19.09.24 21:57:15 | 111 | 103,22 |
19.09.24 21:57:14 | 100 | 103,22 |
19.09.24 21:57:14 | 100 | 103,21 |
19.09.24 21:57:14 | 100 | 103,20 |
19.09.24 21:57:14 | 100 | 103,22 |
19.09.24 21:57:13 | 100 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 100 | 103,20 |
19.09.24 21:57:12 | 100 | 103,20 |
19.09.24 21:57:11 | 100 | 103,20 |
19.09.24 21:57:09 | 100 | 103,18 |
19.09.24 21:57:09 | 100 | 103,19 |
19.09.24 21:57:09 | 118 | 103,20 |
19.09.24 21:57:09 | 100 | 103,20 |
19.09.24 21:57:09 | 100 | 103,19 |
19.09.24 21:57:09 | 140 | 103,20 |
19.09.24 21:57:09 | 456 | 103,20 |
19.09.24 21:57:09 | 205 | 103,19 |
19.09.24 21:57:09 | 100 | 103,18 |
19.09.24 21:57:09 | 100 | 103,18 |
19.09.24 21:57:09 | 105 | 103,18 |
19.09.24 21:57:07 | 100 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 103,16 |
19.09.24 21:57:03 | 100 | 103,16 |
19.09.24 21:57:03 | 155 | 103,16 |
19.09.24 21:57:03 | 147 | 103,16 |
19.09.24 21:57:03 | 100 | 103,16 |
19.09.24 21:57:03 | 100 | 103,17 |
19.09.24 21:57:02 | 141 | 103,16 |
19.09.24 21:57:02 | 100 | 103,16 |
19.09.24 21:57:00 | 100 | 103,16 |
19.09.24 21:57:00 | 100 | 103,16 |
19.09.24 21:56:59 | 100 | 103,17 |
19.09.24 21:56:59 | 100 | 103,17 |
19.09.24 21:56:58 | 186 | 103,17 |
19.09.24 21:56:58 | 100 | 103,17 |
19.09.24 21:56:56 | 100 | 103,17 |