International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:10 | 200 | 102,47 |
20.09.24 21:47:10 | 100 | 102,47 |
20.09.24 21:47:10 | 100 | 102,47 |
20.09.24 21:47:07 | 100 | 102,47 |
20.09.24 21:47:07 | 200 | 102,47 |
20.09.24 21:47:06 | 150 | 102,48 |
20.09.24 21:47:05 | 100 | 102,47 |
20.09.24 21:47:05 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,50 |
20.09.24 21:47:03 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,48 |
20.09.24 21:47:03 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,48 |
20.09.24 21:47:03 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | 100 | 102,48 |
20.09.24 21:47:02 | 100 | 102,48 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | 205 | 102,49 |
20.09.24 21:47:00 | 118 | 102,49 |
20.09.24 21:47:00 | 100 | 102,49 |
20.09.24 21:46:58 | 100 | 102,47 |
20.09.24 21:46:57 | 100 | 102,49 |
20.09.24 21:46:57 | 100 | 102,49 |
20.09.24 21:46:57 | 225 | 102,49 |
20.09.24 21:46:53 | 100 | 102,51 |
20.09.24 21:46:48 | 150 | 102,52 |
20.09.24 21:46:47 | 100 | 102,51 |
20.09.24 21:46:47 | 100 | 102,50 |
20.09.24 21:46:43 | 162 | 102,53 |
20.09.24 21:46:43 | 100 | 102,52 |
20.09.24 21:46:40 | 100 | 102,54 |
20.09.24 21:46:40 | 100 | 102,53 |