International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:04 | 100 | 102,58 |
20.09.24 21:46:04 | 100 | 102,58 |
20.09.24 21:46:04 | 100 | 102,57 |
20.09.24 21:46:02 | 100 | 102,55 |
20.09.24 21:46:02 | 100 | 102,55 |
20.09.24 21:46:02 | 100 | 102,55 |
20.09.24 21:46:01 | 100 | 102,52 |
20.09.24 21:46:01 | 100 | 102,54 |
20.09.24 21:46:01 | 100 | 102,54 |
20.09.24 21:46:01 | 150 | 102,54 |
20.09.24 21:46:01 | 200 | 102,53 |
20.09.24 21:46:01 | 100 | 102,51 |
20.09.24 21:46:01 | 100 | 102,51 |
20.09.24 21:46:01 | 100 | 102,51 |
20.09.24 21:46:01 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:56 | 100 | 102,49 |
20.09.24 21:45:56 | 100 | 102,49 |
20.09.24 21:45:56 | 100 | 102,51 |
20.09.24 21:45:51 | 100 | 102,49 |
20.09.24 21:45:51 | 100 | 102,50 |
20.09.24 21:45:48 | 100 | 102,50 |
20.09.24 21:45:45 | 100 | 102,50 |
20.09.24 21:45:45 | 100 | 102,50 |
20.09.24 21:45:45 | 100 | 102,46 |
20.09.24 21:45:42 | 100 | 102,47 |
20.09.24 21:45:38 | 100 | 102,46 |
20.09.24 21:45:37 | 100 | 102,48 |
20.09.24 21:45:37 | 100 | 102,48 |
20.09.24 21:45:32 | 100 | 102,47 |
20.09.24 21:45:28 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:22 | 100 | 102,49 |
20.09.24 21:45:22 | 100 | 102,49 |
20.09.24 21:45:18 | 100 | 102,47 |
20.09.24 21:45:14 | 100 | 102,49 |
20.09.24 21:45:04 | 100 | 102,52 |
20.09.24 21:45:03 | 100 | 102,52 |
20.09.24 21:45:02 | 150 | 102,52 |
20.09.24 21:45:01 | 100 | 102,49 |
20.09.24 21:45:01 | 100 | 102,49 |
20.09.24 21:45:01 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |