International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:40 | 100 | 102,52 |
20.09.24 21:46:40 | 100 | 102,52 |
20.09.24 21:46:40 | 100 | 102,52 |
20.09.24 21:46:40 | 100 | 102,48 |
20.09.24 21:46:40 | 150 | 102,52 |
20.09.24 21:46:40 | 140 | 102,51 |
20.09.24 21:46:40 | 100 | 102,51 |
20.09.24 21:46:36 | 100 | 102,51 |
20.09.24 21:46:33 | 100 | 102,48 |
20.09.24 21:46:33 | 100 | 102,50 |
20.09.24 21:46:31 | 225 | 102,49 |
20.09.24 21:46:31 | 100 | 102,50 |
20.09.24 21:46:30 | 100 | 102,50 |
20.09.24 21:46:28 | 100 | 102,48 |
20.09.24 21:46:20 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:16 | 100 | 102,50 |
20.09.24 21:46:15 | 100 | 102,52 |
20.09.24 21:46:15 | 100 | 102,52 |
20.09.24 21:46:15 | 100 | 102,52 |
20.09.24 21:46:14 | 100 | 102,53 |
20.09.24 21:46:13 | 100 | 102,54 |
20.09.24 21:46:13 | 100 | 102,54 |
20.09.24 21:46:13 | 100 | 102,54 |
20.09.24 21:46:13 | 100 | 102,54 |
20.09.24 21:46:13 | 100 | 102,54 |
20.09.24 21:46:13 | 101 | 102,55 |
20.09.24 21:46:13 | 100 | 102,55 |
20.09.24 21:46:13 | 100 | 102,55 |
20.09.24 21:46:13 | 100 | 102,55 |
20.09.24 21:46:11 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 102,57 |
20.09.24 21:46:08 | 100 | 102,56 |
20.09.24 21:46:08 | 100 | 102,57 |
20.09.24 21:46:04 | 100 | 102,58 |
20.09.24 21:46:04 | 150 | 102,60 |
20.09.24 21:46:04 | 100 | 102,59 |
20.09.24 21:46:04 | 150 | 102,60 |
20.09.24 21:46:04 | 100 | 102,59 |
20.09.24 21:46:04 | 100 | 102,61 |
20.09.24 21:46:04 | 250 | 102,61 |
20.09.24 21:46:04 | 100 | 102,60 |
20.09.24 21:46:04 | 100 | 102,57 |
20.09.24 21:46:04 | 100 | 102,57 |
20.09.24 21:46:04 | 100 | 102,57 |
20.09.24 21:46:04 | 150 | 102,59 |