International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:04 | 139 | 102,45 |
20.09.24 21:49:02 | 100 | 102,42 |
20.09.24 21:49:02 | 123 | 102,42 |
20.09.24 21:49:01 | 171 | 102,42 |
20.09.24 21:49:01 | 192 | 102,42 |
20.09.24 21:49:00 | 100 | 102,42 |
20.09.24 21:49:00 | 100 | 102,42 |
20.09.24 21:49:00 | 100 | 102,42 |
20.09.24 21:48:58 | 101 | 102,43 |
20.09.24 21:48:57 | 100 | 102,40 |
20.09.24 21:48:53 | 213 | 102,42 |
20.09.24 21:48:52 | 100 | 102,40 |
20.09.24 21:48:51 | 100 | 102,42 |
20.09.24 21:48:51 | 177 | 102,42 |
20.09.24 21:48:51 | 100 | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:47 | 100 | 102,44 |
20.09.24 21:48:46 | 100 | 102,44 |
20.09.24 21:48:45 | 100 | 102,44 |
20.09.24 21:48:45 | 100 | 102,44 |
20.09.24 21:48:45 | 100 | 102,44 |
20.09.24 21:48:45 | 100 | 102,44 |
20.09.24 21:48:45 | 101 | 102,44 |
20.09.24 21:48:45 | 101 | 102,44 |
20.09.24 21:48:41 | 100 | 102,41 |
20.09.24 21:48:34 | 100 | 102,42 |
20.09.24 21:48:23 | 100 | 102,40 |
20.09.24 21:48:21 | 100 | 102,43 |
20.09.24 21:48:19 | 100 | 102,43 |
20.09.24 21:48:17 | 100 | 102,44 |
20.09.24 21:48:17 | 100 | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:13 | 100 | 102,46 |
20.09.24 21:48:10 | 100 | 102,47 |
20.09.24 21:48:10 | 100 | 102,47 |
20.09.24 21:48:08 | 100 | 102,48 |
20.09.24 21:48:08 | 100 | 102,48 |
20.09.24 21:48:08 | 100 | 102,47 |
20.09.24 21:48:07 | 100 | 102,45 |
20.09.24 21:48:07 | 200 | 102,45 |
20.09.24 21:48:07 | 120 | 102,44 |
20.09.24 21:48:07 | 100 | 102,43 |
20.09.24 21:48:07 | 100 | 102,42 |
20.09.24 21:48:07 | 100 | 102,42 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |