International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 102,51 |
20.09.24 21:50:00 | 100 | 102,52 |
20.09.24 21:50:00 | 100 | 102,63 |
20.09.24 21:50:00 | 100 | 102,51 |
20.09.24 21:50:00 | 408 | 102,51 |
20.09.24 21:50:00 | 150 | 102,48 |
20.09.24 21:49:53 | 100 | 102,41 |
20.09.24 21:49:53 | 125 | 102,44 |
20.09.24 21:49:53 | 100 | 102,43 |
20.09.24 21:49:49 | 100 | 102,38 |
20.09.24 21:49:49 | 100 | 102,38 |
20.09.24 21:49:49 | 100 | 102,38 |
20.09.24 21:49:49 | 100 | 102,38 |
20.09.24 21:49:49 | 100 | 102,39 |
20.09.24 21:49:49 | 139 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:49 | 100 | 102,40 |
20.09.24 21:49:48 | 100 | 102,40 |
20.09.24 21:49:47 | 100 | 102,41 |
20.09.24 21:49:46 | 100 | 102,42 |
20.09.24 21:49:46 | 100 | 102,43 |
20.09.24 21:49:46 | 100 | 102,43 |
20.09.24 21:49:46 | 100 | 102,39 |
20.09.24 21:49:46 | 100 | 102,39 |
20.09.24 21:49:46 | 200 | 102,42 |
20.09.24 21:49:46 | 178 | 102,42 |
20.09.24 21:49:46 | 100 | 102,38 |
20.09.24 21:49:43 | 100 | 102,39 |
20.09.24 21:49:43 | 100 | 102,38 |
20.09.24 21:49:43 | 100 | 102,39 |
20.09.24 21:49:43 | 100 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:43 | 100 | 102,38 |
20.09.24 21:49:43 | 100 | 102,38 |
20.09.24 21:49:43 | 250 | 102,38 |
20.09.24 21:49:40 | 100 | 102,40 |
20.09.24 21:49:40 | 113 | 102,40 |
20.09.24 21:49:40 | 100 | 102,40 |
20.09.24 21:49:40 | 100 | 102,40 |
20.09.24 21:49:38 | 100 | 102,41 |
20.09.24 21:49:37 | 100 | 102,41 |
20.09.24 21:49:37 | 100 | 102,41 |
20.09.24 21:49:36 | 100 | 102,41 |
20.09.24 21:49:36 | 100 | 102,41 |
20.09.24 21:49:36 | 100 | 102,43 |
20.09.24 21:49:36 | 100 | 102,42 |
20.09.24 21:49:33 | 100 | 102,40 |