International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:56 | 100 | 102,54 |
20.09.24 21:52:50 | 102 | 102,53 |
20.09.24 21:52:47 | 100 | 102,53 |
20.09.24 21:52:44 | 195 | 102,56 |
20.09.24 21:52:43 | 100 | 102,53 |
20.09.24 21:52:43 | 100 | 102,53 |
20.09.24 21:52:43 | 100 | 102,54 |
20.09.24 21:52:43 | 100 | 102,53 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,57 |
20.09.24 21:52:43 | 100 | 102,54 |
20.09.24 21:52:43 | 100 | 102,54 |
20.09.24 21:52:43 | 100 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 205 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:43 | 100 | 102,55 |
20.09.24 21:52:42 | 100 | 102,58 |
20.09.24 21:52:40 | 100 | 102,59 |
20.09.24 21:52:40 | 100 | 102,59 |
20.09.24 21:52:39 | 100 | 102,56 |
20.09.24 21:52:39 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:35 | 100 | 102,60 |
20.09.24 21:52:33 | 100 | 102,58 |
20.09.24 21:52:33 | 100 | 102,58 |
20.09.24 21:52:33 | 200 | 102,58 |
20.09.24 21:52:33 | 100 | 102,57 |
20.09.24 21:52:32 | 120 | 102,57 |
20.09.24 21:52:32 | 100 | 102,58 |
20.09.24 21:52:32 | 100 | 102,55 |
20.09.24 21:52:27 | 100 | 102,59 |
20.09.24 21:52:27 | 100 | 102,62 |
20.09.24 21:52:27 | 100 | 102,59 |
20.09.24 21:52:27 | 100 | 102,62 |
20.09.24 21:52:27 | 100 | 102,59 |
20.09.24 21:52:27 | 100 | 102,59 |
20.09.24 21:52:27 | 150 | 102,61 |