International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:49 | 100 | 102,52 |
20.09.24 21:44:44 | 100 | 102,52 |
20.09.24 21:44:38 | 100 | 102,53 |
20.09.24 21:44:33 | 100 | 102,52 |
20.09.24 21:44:31 | 100 | 102,55 |
20.09.24 21:44:31 | 104 | 102,55 |
20.09.24 21:44:31 | 100 | 102,53 |
20.09.24 21:44:31 | 100 | 102,54 |
20.09.24 21:44:31 | 100 | 102,54 |
20.09.24 21:44:31 | 100 | 102,54 |
20.09.24 21:44:31 | 120 | 102,54 |
20.09.24 21:44:31 | 100 | 102,54 |
20.09.24 21:44:31 | 100 | 102,55 |
20.09.24 21:44:31 | 100 | 102,55 |
20.09.24 21:44:31 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:31 | 100 | 102,55 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:24 | 100 | 102,58 |
20.09.24 21:44:18 | 100 | 102,57 |
20.09.24 21:44:18 | 100 | 102,57 |
20.09.24 21:44:17 | 132 | 102,57 |
20.09.24 21:44:15 | 100 | 102,54 |
20.09.24 21:44:15 | 100 | 102,54 |
20.09.24 21:44:15 | 100 | 102,53 |
20.09.24 21:44:15 | 435 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:15 | 375 | 102,52 |
20.09.24 21:44:15 | 100 | 102,52 |
20.09.24 21:44:15 | 100 | 102,51 |
20.09.24 21:44:11 | 100 | 102,48 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,50 |
20.09.24 21:44:07 | 100 | 102,50 |
20.09.24 21:44:07 | 100 | 102,50 |
20.09.24 21:44:07 | 100 | 102,50 |
20.09.24 21:44:05 | 100 | 102,52 |
20.09.24 21:44:00 | 100 | 102,50 |
20.09.24 21:43:57 | 100 | 102,47 |