International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:16 | 100 | 102,79 |
23.09.24 18:16:16 | 100 | 102,78 |
23.09.24 18:16:16 | 100 | 102,78 |
23.09.24 18:16:16 | 100 | 102,77 |
23.09.24 18:16:05 | 100 | 102,75 |
23.09.24 18:16:05 | 100 | 102,74 |
23.09.24 18:16:05 | 100 | 102,75 |
23.09.24 18:16:04 | 300 | 102,78 |
23.09.24 18:15:21 | 100 | 102,80 |
23.09.24 18:15:21 | 100 | 102,79 |
23.09.24 18:15:21 | 100 | 102,79 |
23.09.24 18:15:21 | 100 | 102,80 |
23.09.24 18:15:21 | 100 | 102,80 |
23.09.24 18:15:00 | 100 | 102,80 |
23.09.24 18:14:10 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:10 | 100 | 102,80 |
23.09.24 18:14:10 | 100 | 102,80 |
23.09.24 18:14:10 | 100 | 102,80 |
23.09.24 18:14:00 | 200 | 102,84 |
23.09.24 18:14:00 | 200 | 102,85 |
23.09.24 18:14:00 | 145 | 102,85 |
23.09.24 18:13:59 | 100 | 102,86 |
23.09.24 18:13:56 | 100 | 102,87 |
23.09.24 18:13:56 | 100 | 102,87 |
23.09.24 18:13:56 | 100 | 102,87 |
23.09.24 18:13:56 | 100 | 102,87 |
23.09.24 18:13:56 | 100 | 102,87 |
23.09.24 18:13:38 | 100 | 102,84 |
23.09.24 18:13:29 | 100 | 102,84 |
23.09.24 18:13:02 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:02 | 100 | 102,80 |
23.09.24 18:13:02 | 100 | 102,80 |
23.09.24 18:13:02 | 100 | 102,79 |
23.09.24 18:13:02 | 100 | 102,79 |
23.09.24 18:13:02 | 100 | 102,79 |
23.09.24 18:13:02 | 100 | 102,79 |
23.09.24 18:13:02 | 100 | 102,78 |
23.09.24 18:13:02 | 100 | 102,79 |
23.09.24 18:13:02 | 100 | 102,76 |
23.09.24 18:13:02 | 100 | 102,76 |
23.09.24 18:13:02 | 100 | 102,78 |
23.09.24 18:13:02 | 100 | 102,76 |
23.09.24 18:13:02 | 100 | 102,77 |
23.09.24 18:13:01 | 100 | 102,77 |
23.09.24 18:13:00 | 100 | 102,79 |