International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:13 | 100 | 102,58 |
23.09.24 17:59:46 | 100 | 102,60 |
23.09.24 17:59:16 | 100 | 102,59 |
23.09.24 17:59:01 | 100 | 102,57 |
23.09.24 17:58:59 | 100 | 102,58 |
23.09.24 17:58:49 | 100 | 102,60 |
23.09.24 17:58:49 | 114 | 102,60 |
23.09.24 17:58:33 | 101 | 102,59 |
23.09.24 17:58:31 | 100 | 102,57 |
23.09.24 17:58:15 | 100 | 102,55 |
23.09.24 17:58:15 | 100 | 102,55 |
23.09.24 17:58:10 | 100 | 102,57 |
23.09.24 17:58:10 | 100 | 102,58 |
23.09.24 17:58:10 | 100 | 102,57 |
23.09.24 17:58:10 | 100 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:10 | 100 | 102,58 |
23.09.24 17:58:03 | 100 | 102,59 |
23.09.24 17:58:03 | 100 | 102,59 |
23.09.24 17:57:20 | 100 | 102,61 |
23.09.24 17:56:56 | 126 | 102,61 |
23.09.24 17:56:55 | 100 | 102,58 |
23.09.24 17:56:48 | 100 | 102,61 |
23.09.24 17:56:48 | 100 | 102,61 |
23.09.24 17:56:48 | 100 | 102,61 |
23.09.24 17:56:07 | 100 | 102,66 |
23.09.24 17:55:53 | 100 | 102,68 |
23.09.24 17:55:53 | 100 | 102,69 |
23.09.24 17:55:53 | 100 | 102,67 |
23.09.24 17:55:50 | 100 | 102,66 |
23.09.24 17:55:34 | 100 | 102,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:34 | 100 | 102,68 |
23.09.24 17:53:56 | 100 | 102,70 |
23.09.24 17:53:56 | 120 | 102,68 |
23.09.24 17:53:23 | 100 | 102,69 |
23.09.24 17:53:08 | 100 | 102,71 |
23.09.24 17:52:35 | 100 | 102,68 |
23.09.24 17:52:35 | 100 | 102,68 |
23.09.24 17:52:33 | 100 | 102,68 |
23.09.24 17:52:32 | 100 | 102,69 |
23.09.24 17:52:30 | 100 | 102,69 |
23.09.24 17:52:30 | 100 | 102,69 |
23.09.24 17:52:30 | 100 | 102,69 |
23.09.24 17:52:28 | 100 | 102,70 |
23.09.24 17:52:15 | 100 | 102,70 |
23.09.24 17:52:15 | 100 | 102,71 |