International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:33 | 100 | 102,80 |
23.09.24 18:06:33 | 300 | 102,80 |
23.09.24 18:05:56 | 100 | 102,76 |
23.09.24 18:05:56 | 200 | 102,75 |
23.09.24 18:05:21 | 100 | 102,74 |
23.09.24 18:04:33 | 100 | 102,77 |
23.09.24 18:04:33 | 100 | 102,77 |
23.09.24 18:04:30 | 100 | 102,74 |
23.09.24 18:04:30 | 100 | 102,71 |
23.09.24 18:04:30 | 100 | 102,71 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:25 | 100 | 102,62 |
23.09.24 18:03:25 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,64 |
23.09.24 18:03:14 | 100 | 102,63 |
23.09.24 18:03:14 | 116 | 102,63 |
23.09.24 18:03:14 | 200 | 102,63 |
23.09.24 18:02:40 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,60 |
23.09.24 18:02:36 | 100 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:36 | 150 | 102,60 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 100 | 102,61 |
23.09.24 18:02:36 | 206 | 102,61 |
23.09.24 18:02:15 | 100 | 102,60 |
23.09.24 18:02:15 | 100 | 102,59 |
23.09.24 18:02:07 | 100 | 102,60 |
23.09.24 18:01:34 | 100 | 102,61 |
23.09.24 18:01:34 | 100 | 102,60 |
23.09.24 18:01:34 | 100 | 102,60 |
23.09.24 18:01:34 | 286 | 102,61 |
23.09.24 18:01:24 | 100 | 102,61 |
23.09.24 18:01:08 | 100 | 102,58 |
23.09.24 18:00:48 | 100 | 102,59 |
23.09.24 18:00:33 | 200 | 102,58 |