International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:00 | 100 | 102,79 |
23.09.24 18:13:00 | 100 | 102,79 |
23.09.24 18:13:00 | 100 | 102,80 |
23.09.24 18:13:00 | 100 | 102,79 |
23.09.24 18:13:00 | 100 | 102,77 |
23.09.24 18:13:00 | 100 | 102,80 |
23.09.24 18:12:41 | 100 | 102,80 |
23.09.24 18:12:41 | 100 | 102,80 |
23.09.24 18:12:41 | 100 | 102,80 |
23.09.24 18:12:41 | 100 | 102,80 |
23.09.24 18:12:37 | 100 | 102,79 |
23.09.24 18:12:37 | 100 | 102,79 |
23.09.24 18:12:36 | 100 | 102,77 |
23.09.24 18:12:36 | 100 | 102,77 |
23.09.24 18:12:36 | 100 | 102,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:36 | 100 | 102,79 |
23.09.24 18:12:36 | 100 | 102,78 |
23.09.24 18:12:36 | 167 | 102,78 |
23.09.24 18:12:36 | 100 | 102,77 |
23.09.24 18:12:35 | 100 | 102,76 |
23.09.24 18:11:32 | 100 | 102,76 |
23.09.24 18:11:14 | 100 | 102,74 |
23.09.24 18:11:04 | 100 | 102,71 |
23.09.24 18:10:27 | 100 | 102,71 |
23.09.24 18:10:26 | 100 | 102,72 |
23.09.24 18:10:26 | 100 | 102,72 |
23.09.24 18:10:26 | 100 | 102,74 |
23.09.24 18:10:26 | 100 | 102,75 |
23.09.24 18:10:26 | 100 | 102,74 |
23.09.24 18:10:26 | 100 | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:18 | 100 | 102,77 |
23.09.24 18:10:17 | 100 | 102,75 |
23.09.24 18:09:50 | 100 | 102,75 |
23.09.24 18:09:10 | 100 | 102,75 |
23.09.24 18:09:10 | 100 | 102,75 |
23.09.24 18:09:10 | 100 | 102,75 |
23.09.24 18:08:06 | 100 | 102,78 |
23.09.24 18:07:54 | 110 | 102,77 |
23.09.24 18:07:33 | 100 | 102,75 |
23.09.24 18:07:02 | 100 | 102,77 |
23.09.24 18:06:35 | 428 | 102,77 |
23.09.24 18:06:33 | 100 | 102,76 |
23.09.24 18:06:33 | 100 | 102,80 |
23.09.24 18:06:33 | 100 | 102,79 |
23.09.24 18:06:33 | 100 | 102,79 |