International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:00 | 100 | 102,79 |
23.09.24 18:35:16 | 100 | 102,83 |
23.09.24 18:35:16 | 100 | 102,84 |
23.09.24 18:34:04 | 100 | 102,89 |
23.09.24 18:34:03 | 100 | 102,91 |
23.09.24 18:33:24 | 100 | 102,91 |
23.09.24 18:33:24 | 100 | 102,90 |
23.09.24 18:33:24 | 246 | 102,91 |
23.09.24 18:33:24 | 100 | 102,90 |
23.09.24 18:33:24 | 100 | 102,90 |
23.09.24 18:33:24 | 100 | 102,90 |
23.09.24 18:33:21 | 100 | 102,89 |
23.09.24 18:32:20 | 100 | 102,90 |
23.09.24 18:32:15 | 100 | 102,90 |
23.09.24 18:32:04 | 100 | 102,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:27 | 100 | 102,93 |
23.09.24 18:31:27 | 100 | 102,94 |
23.09.24 18:31:19 | 100 | 102,96 |
23.09.24 18:31:19 | 100 | 102,96 |
23.09.24 18:30:52 | 100 | 102,97 |
23.09.24 18:30:51 | 100 | 102,97 |
23.09.24 18:30:43 | 100 | 102,97 |
23.09.24 18:30:34 | 100 | 102,98 |
23.09.24 18:30:34 | 100 | 102,99 |
23.09.24 18:30:33 | 100 | 102,98 |
23.09.24 18:30:07 | 180 | 102,99 |
23.09.24 18:29:58 | 100 | 103,00 |
23.09.24 18:29:58 | 100 | 103,00 |
23.09.24 18:29:58 | 100 | 103,00 |
23.09.24 18:29:49 | 100 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:40 | 100 | 102,98 |
23.09.24 18:29:40 | 100 | 102,98 |
23.09.24 18:29:34 | 100 | 103,00 |
23.09.24 18:29:34 | 100 | 103,00 |
23.09.24 18:29:34 | 100 | 103,00 |
23.09.24 18:29:34 | 100 | 102,99 |
23.09.24 18:29:34 | 100 | 102,97 |
23.09.24 18:29:34 | 100 | 102,99 |
23.09.24 18:29:34 | 100 | 103,00 |
23.09.24 18:29:33 | 100 | 103,00 |
23.09.24 18:29:33 | 100 | 102,99 |
23.09.24 18:29:32 | 100 | 103,00 |
23.09.24 18:29:32 | 100 | 103,00 |
23.09.24 18:29:29 | 100 | 103,00 |
23.09.24 18:29:29 | 100 | 102,99 |