International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:01 | 100 | 102,80 |
23.09.24 18:46:34 | 100 | 102,79 |
23.09.24 18:46:04 | 100 | 102,77 |
23.09.24 18:45:50 | 232 | 102,78 |
23.09.24 18:45:50 | 205 | 102,78 |
23.09.24 18:45:43 | 166 | 102,76 |
23.09.24 18:45:27 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,73 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,72 |
23.09.24 18:45:26 | 100 | 102,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 107 | 102,72 |
23.09.24 18:45:26 | 107 | 102,72 |
23.09.24 18:45:25 | 125 | 102,73 |
23.09.24 18:45:11 | 100 | 102,72 |
23.09.24 18:45:11 | 100 | 102,72 |
23.09.24 18:45:11 | 100 | 102,72 |
23.09.24 18:45:11 | 100 | 102,73 |
23.09.24 18:44:48 | 100 | 102,76 |
23.09.24 18:44:28 | 100 | 102,78 |
23.09.24 18:44:20 | 100 | 102,80 |
23.09.24 18:44:15 | 100 | 102,79 |
23.09.24 18:41:46 | 100 | 102,80 |
23.09.24 18:41:46 | 150 | 102,80 |
23.09.24 18:41:46 | 100 | 102,79 |
23.09.24 18:41:46 | 100 | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:37 | 100 | 102,81 |
23.09.24 18:40:34 | 100 | 102,81 |
23.09.24 18:40:34 | 100 | 102,80 |
23.09.24 18:40:34 | 100 | 102,81 |
23.09.24 18:38:58 | 100 | 102,83 |
23.09.24 18:38:58 | 100 | 102,85 |
23.09.24 18:38:58 | 100 | 102,84 |
23.09.24 18:38:47 | 100 | 102,80 |
23.09.24 18:38:02 | 100 | 102,82 |
23.09.24 18:38:01 | 100 | 102,82 |
23.09.24 18:37:38 | 100 | 102,83 |
23.09.24 18:37:38 | 100 | 102,84 |
23.09.24 18:37:38 | 100 | 102,84 |
23.09.24 18:37:38 | 265 | 102,82 |
23.09.24 18:36:43 | 100 | 102,84 |