IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:04 | 100 | 212,85 |
14.10.24 20:03:01 | 100 | 213,04 |
14.10.24 20:03:01 | 100 | 212,96 |
14.10.24 20:03:01 | 309 | 213,04 |
14.10.24 20:02:51 | 100 | 212,89 |
14.10.24 20:02:51 | 100 | 212,93 |
14.10.24 20:02:51 | 204 | 212,88 |
14.10.24 20:01:24 | 100 | 212,83 |
14.10.24 20:01:20 | 100 | 212,86 |
14.10.24 19:59:24 | 200 | 212,91 |
14.10.24 19:59:22 | 244 | 212,89 |
14.10.24 19:58:04 | 100 | 212,92 |
14.10.24 19:58:04 | 100 | 212,94 |
14.10.24 19:56:47 | 100 | 212,91 |
14.10.24 19:55:12 | 100 | 212,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:33 | 100 | 212,84 |
14.10.24 19:54:00 | 100 | 212,84 |
14.10.24 19:51:40 | 100 | 212,84 |
14.10.24 19:51:15 | 100 | 212,87 |
14.10.24 19:50:16 | 100 | 212,78 |
14.10.24 19:49:44 | 100 | 212,80 |
14.10.24 19:49:12 | 100 | 212,81 |
14.10.24 19:49:12 | 100 | 212,75 |
14.10.24 19:49:12 | 100 | 212,77 |
14.10.24 19:49:12 | 100 | 212,81 |
14.10.24 19:49:12 | 100 | 212,80 |
14.10.24 19:49:12 | 100 | 212,83 |
14.10.24 19:49:12 | 100 | 212,79 |
14.10.24 19:49:12 | 100 | 212,80 |
14.10.24 19:49:12 | 100 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:12 | 100 | 212,83 |
14.10.24 19:49:12 | 100 | 212,83 |
14.10.24 19:49:12 | 100 | 212,83 |
14.10.24 19:49:12 | 100 | 212,83 |
14.10.24 19:49:12 | 100 | 212,83 |
14.10.24 19:49:12 | 100 | 212,75 |
14.10.24 19:49:06 | 100 | 212,83 |
14.10.24 19:49:01 | 100 | 212,87 |
14.10.24 19:49:01 | 100 | 212,83 |
14.10.24 19:49:01 | 100 | 212,87 |
14.10.24 19:49:01 | 100 | 212,83 |
14.10.24 19:49:01 | 100 | 212,83 |
14.10.24 19:49:01 | 100 | 212,77 |
14.10.24 19:49:01 | 100 | 212,83 |
14.10.24 19:49:01 | 100 | 212,83 |