IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:34 | 100 | 212,76 |
14.10.24 20:56:03 | 100 | 212,76 |
14.10.24 20:56:03 | 100 | 212,76 |
14.10.24 20:55:54 | 100 | 212,76 |
14.10.24 20:55:54 | 100 | 212,76 |
14.10.24 20:55:52 | 200 | 212,76 |
14.10.24 20:55:00 | 100 | 212,77 |
14.10.24 20:55:00 | 100 | 212,77 |
14.10.24 20:55:00 | 100 | 212,83 |
14.10.24 20:55:00 | 100 | 212,82 |
14.10.24 20:55:00 | 100 | 212,83 |
14.10.24 20:54:59 | 211 | 212,82 |
14.10.24 20:54:59 | 100 | 212,82 |
14.10.24 20:54:59 | 100 | 212,82 |
14.10.24 20:54:59 | 100 | 212,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:59 | 100 | 212,83 |
14.10.24 20:54:59 | 100 | 212,83 |
14.10.24 20:54:59 | 100 | 212,83 |
14.10.24 20:54:59 | 100 | 212,77 |
14.10.24 20:54:59 | 100 | 212,82 |
14.10.24 20:54:59 | 100 | 212,83 |
14.10.24 20:54:59 | 200 | 212,82 |
14.10.24 20:54:59 | 200 | 212,82 |
14.10.24 20:54:59 | 100 | 212,82 |
14.10.24 20:54:59 | 100 | 212,78 |
14.10.24 20:54:58 | 100 | 212,85 |
14.10.24 20:54:58 | 100 | 212,87 |
14.10.24 20:54:58 | 100 | 212,85 |
14.10.24 20:54:58 | 100 | 212,85 |
14.10.24 20:54:58 | 100 | 212,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:58 | 100 | 212,85 |
14.10.24 20:54:58 | 100 | 212,85 |
14.10.24 20:54:45 | 200 | 212,93 |
14.10.24 20:54:45 | 100 | 212,92 |
14.10.24 20:53:12 | 100 | 212,84 |
14.10.24 20:53:09 | 100 | 212,87 |
14.10.24 20:52:00 | 100 | 212,87 |
14.10.24 20:49:17 | 100 | 212,88 |
14.10.24 20:48:23 | 100 | 212,88 |
14.10.24 20:47:42 | 100 | 212,87 |
14.10.24 20:47:41 | 100 | 212,94 |
14.10.24 20:47:41 | 100 | 212,93 |
14.10.24 20:47:41 | 200 | 212,88 |
14.10.24 20:47:41 | 100 | 212,95 |
14.10.24 20:47:41 | 100 | 212,93 |