IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:31 | 100 | 212,67 |
14.10.24 19:30:06 | 100 | 212,62 |
14.10.24 19:29:25 | 100 | 212,62 |
14.10.24 19:29:24 | 694 | 212,70 |
14.10.24 19:24:55 | 100 | 212,81 |
14.10.24 19:21:17 | 100 | 212,89 |
14.10.24 19:21:17 | 100 | 212,79 |
14.10.24 19:20:39 | 100 | 212,89 |
14.10.24 19:20:37 | 100 | 212,85 |
14.10.24 19:19:40 | 100 | 212,88 |
14.10.24 19:19:36 | 100 | 212,88 |
14.10.24 19:19:35 | 100 | 212,86 |
14.10.24 19:19:35 | 100 | 212,85 |
14.10.24 19:19:35 | 100 | 212,85 |
14.10.24 19:19:35 | 100 | 212,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:35 | 100 | 212,86 |
14.10.24 19:19:34 | 156 | 212,71 |
14.10.24 19:16:21 | 100 | 212,69 |
14.10.24 19:14:10 | 100 | 212,62 |
14.10.24 19:09:48 | 100 | 212,75 |
14.10.24 19:08:05 | 100 | 212,79 |
14.10.24 19:06:24 | 100 | 212,79 |
14.10.24 19:03:45 | 140 | 212,72 |
14.10.24 19:03:18 | 100 | 212,70 |
14.10.24 18:58:46 | 100 | 212,71 |
14.10.24 18:57:03 | 100 | 212,72 |
14.10.24 18:55:50 | 100 | 212,62 |
14.10.24 18:52:06 | 100 | 212,54 |
14.10.24 18:52:06 | 100 | 212,54 |
14.10.24 18:52:06 | 100 | 212,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:05 | 200 | 212,48 |
14.10.24 18:52:05 | 100 | 212,49 |
14.10.24 18:43:52 | 100 | 212,34 |
14.10.24 18:40:16 | 100 | 212,53 |
14.10.24 18:39:30 | 100 | 212,45 |
14.10.24 18:39:28 | 100 | 212,48 |
14.10.24 18:39:28 | 100 | 212,48 |
14.10.24 18:38:58 | 100 | 212,56 |
14.10.24 18:35:18 | 100 | 212,68 |
14.10.24 18:33:54 | 100 | 212,60 |
14.10.24 18:33:54 | 100 | 212,60 |
14.10.24 18:32:09 | 100 | 212,65 |
14.10.24 18:31:39 | 100 | 212,66 |
14.10.24 18:26:39 | 100 | 212,56 |
14.10.24 18:25:54 | 100 | 212,59 |