IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:01 | 100 | 212,76 |
14.10.24 19:48:56 | 100 | 212,87 |
14.10.24 19:48:50 | 100 | 212,87 |
14.10.24 19:48:50 | 100 | 212,87 |
14.10.24 19:48:50 | 100 | 212,87 |
14.10.24 19:48:17 | 100 | 212,97 |
14.10.24 19:46:58 | 100 | 212,89 |
14.10.24 19:45:52 | 100 | 212,85 |
14.10.24 19:45:46 | 100 | 212,92 |
14.10.24 19:45:46 | 100 | 212,85 |
14.10.24 19:45:46 | 100 | 212,92 |
14.10.24 19:45:46 | 100 | 212,92 |
14.10.24 19:44:24 | 100 | 212,85 |
14.10.24 19:44:20 | 100 | 212,85 |
14.10.24 19:44:08 | 100 | 212,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:42 | 114 | 212,78 |
14.10.24 19:42:42 | 100 | 212,75 |
14.10.24 19:41:15 | 100 | 212,76 |
14.10.24 19:39:48 | 100 | 212,73 |
14.10.24 19:39:48 | 100 | 212,73 |
14.10.24 19:38:39 | 100 | 212,73 |
14.10.24 19:38:17 | 100 | 212,85 |
14.10.24 19:38:12 | 136 | 212,68 |
14.10.24 19:37:42 | 100 | 212,70 |
14.10.24 19:36:04 | 300 | 212,61 |
14.10.24 19:33:56 | 100 | 212,59 |
14.10.24 19:31:57 | 100 | 212,61 |
14.10.24 19:31:57 | 100 | 212,61 |
14.10.24 19:31:57 | 100 | 212,67 |
14.10.24 19:31:57 | 200 | 212,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:57 | 100 | 212,65 |
14.10.24 19:31:57 | 100 | 212,66 |
14.10.24 19:31:57 | 200 | 212,63 |
14.10.24 19:31:57 | 100 | 212,63 |
14.10.24 19:31:57 | 100 | 212,66 |
14.10.24 19:31:57 | 100 | 212,63 |
14.10.24 19:31:57 | 100 | 212,54 |
14.10.24 19:31:57 | 100 | 212,54 |
14.10.24 19:31:56 | 100 | 212,63 |
14.10.24 19:31:56 | 100 | 212,63 |
14.10.24 19:31:48 | 100 | 212,63 |
14.10.24 19:31:21 | 200 | 212,67 |
14.10.24 19:30:50 | 100 | 212,69 |
14.10.24 19:30:43 | 250 | 212,70 |
14.10.24 19:30:43 | 122 | 212,70 |