IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | 0 | 193,30 |
19:05:01 | 0 | 193,50 |
18:24:04 | 0 | 193,90 |
17:40:16 | 0 | 193,35 |
17:18:09 | 0 | 192,90 |
16:16:03 | 0 | 192,80 |
16:03:03 | 0 | 193,20 |
15:36:24 | 0 | 192,70 |
14:05:06 | 0 | 194,15 |
13:14:04 | 0 | 194,35 |
12:12:19 | 0 | 194,15 |
11:02:14 | 0 | 194,45 |
10:10:21 | 0 | 194,45 |
09:20:26 | 0 | 194,15 |
08:06:19 | 0 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:22 | 0 | 193,55 |
17.10.24 20:21:06 | 0 | 193,60 |
17.10.24 19:35:04 | 0 | 194,05 |
17.10.24 19:05:11 | 0 | 194,15 |
17.10.24 18:24:04 | 0 | 193,45 |
17.10.24 17:40:09 | 0 | 193,15 |
17.10.24 17:18:10 | 0 | 193,70 |
17.10.24 16:16:03 | 0 | 195,10 |
17.10.24 16:03:04 | 0 | 195,20 |
17.10.24 15:36:32 | 0 | 194,90 |
17.10.24 14:05:03 | 0 | 195,45 |
17.10.24 13:14:03 | 0 | 195,55 |
17.10.24 12:12:18 | 0 | 195,20 |
17.10.24 11:02:18 | 0 | 195,40 |
17.10.24 10:10:21 | 0 | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:26 | 0 | 194,80 |
17.10.24 08:12:04 | 0 | 194,20 |
16.10.24 21:48:22 | 0 | 193,80 |
16.10.24 20:21:09 | 0 | 194,15 |
16.10.24 19:35:10 | 0 | 194,30 |
16.10.24 19:05:04 | 0 | 194,30 |
16.10.24 18:24:11 | 0 | 195,10 |
16.10.24 17:40:11 | 0 | 194,25 |
16.10.24 17:18:16 | 0 | 194,60 |
16.10.24 15:36:28 | 0 | 194,70 |
16.10.24 14:05:08 | 0 | 194,70 |
16.10.24 13:14:07 | 0 | 194,50 |
16.10.24 12:12:19 | 0 | 194,55 |
16.10.24 11:02:14 | 0 | 194,60 |
16.10.24 10:10:21 | 0 | 194,85 |