IDEX Corp
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:23 | 100 | 210,02 |
18:32:54 | 100 | 210,45 |
18:18:44 | 100 | 210,60 |
17:40:05 | 100 | 210,02 |
17:36:48 | 100 | 209,78 |
17:08:52 | 100 | 209,52 |
17:08:51 | 100 | 209,40 |
17.10.24 21:59:50 | 100 | 209,92 |
17.10.24 21:58:22 | 100 | 209,83 |
17.10.24 21:56:09 | 736 | 209,91 |
17.10.24 21:56:09 | 100 | 209,91 |
17.10.24 21:56:09 | 409 | 209,91 |
17.10.24 21:53:56 | 116 | 209,75 |
17.10.24 21:48:10 | 100 | 209,58 |
17.10.24 21:47:49 | 100 | 209,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:28 | 100 | 209,57 |
17.10.24 21:46:54 | 150 | 209,64 |
17.10.24 21:46:22 | 100 | 209,56 |
17.10.24 21:46:13 | 100 | 209,65 |
17.10.24 21:44:04 | 100 | 209,64 |
17.10.24 21:43:08 | 100 | 209,77 |
17.10.24 21:43:08 | 100 | 209,78 |
17.10.24 21:43:08 | 189 | 209,80 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,90 |
17.10.24 21:36:39 | 100 | 209,89 |
17.10.24 21:36:39 | 100 | 209,89 |
17.10.24 21:34:42 | 100 | 209,76 |
17.10.24 21:14:00 | 300 | 210,15 |
17.10.24 20:14:37 | 100 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:37 | 100 | 209,53 |
17.10.24 20:13:03 | 342 | 209,59 |
17.10.24 20:05:01 | 100 | 209,98 |
17.10.24 18:38:31 | 100 | 210,12 |
17.10.24 18:08:17 | 100 | 209,38 |
17.10.24 17:45:34 | 100 | 209,21 |
17.10.24 17:45:34 | 100 | 209,22 |
17.10.24 17:15:00 | 100 | 209,45 |
17.10.24 17:11:46 | 100 | 209,07 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 371 | 209,35 |
17.10.24 16:52:37 | 100 | 210,38 |
17.10.24 16:28:09 | 100 | 210,18 |
17.10.24 15:58:00 | 100 | 210,87 |