IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:17 | - | 186,700 |
| 21:59:49 | - | 187,000 |
| 21:59:49 | - | 187,000 |
| 21:59:49 | - | 187,000 |
| 21:59:05 | - | 187,000 |
| 21:58:25 | - | 187,200 |
| 21:58:16 | - | 187,100 |
| 21:57:38 | - | 187,000 |
| 21:57:17 | - | 187,000 |
| 21:56:50 | - | 186,900 |
| 21:55:51 | - | 187,000 |
| 21:55:19 | - | 186,800 |
| 21:54:59 | - | 186,500 |
| 21:54:08 | - | 186,600 |
| 21:53:50 | - | 186,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:10 | - | 186,700 |
| 21:52:44 | - | 186,700 |
| 21:52:19 | - | 186,900 |
| 21:51:33 | - | 186,900 |
| 21:51:21 | - | 186,900 |
| 21:50:41 | - | 186,800 |
| 21:50:20 | - | 187,100 |
| 21:49:55 | - | 187,200 |
| 21:49:36 | - | 187,200 |
| 21:49:14 | - | 187,300 |
| 21:48:58 | - | 187,400 |
| 21:48:47 | - | 187,400 |
| 21:48:45 | - | 187,300 |
| 21:48:45 | - | 187,300 |
| 21:48:45 | - | 187,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:45 | - | 187,300 |
| 21:48:21 | - | 187,200 |
| 21:48:20 | - | 187,300 |
| 21:48:20 | - | 187,300 |
| 21:48:20 | - | 187,300 |
| 21:48:20 | - | 187,300 |
| 21:48:20 | - | 187,300 |
| 21:48:20 | - | 187,300 |
| 21:47:46 | - | 187,200 |
| 21:47:36 | - | 187,400 |
| 21:47:00 | - | 187,100 |
| 21:46:56 | - | 187,200 |
| 21:46:56 | - | 187,200 |
| 21:46:14 | - | 187,200 |
| 21:45:55 | - | 187,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login