Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IDEX CORP. DL-,01

WKN 877444 | ISIN US45167R1041 | Aktie

Factsheet

18.10.24 20:19:19 RT

Bid: 193,250 EUR Size: 77 | Ask: 193,900 EUR Size: 77

193,250 EUR -0,15 % (-0,300)

Zeit	Vol. Stk.	Kurs
20:19:19	-	193,250
20:18:01	-	193,250
20:16:44	-	193,200
20:16:43	-	193,250
20:16:04	-	193,200
20:15:56	-	193,250
20:12:54	-	193,200
20:12:32	-	193,150
20:11:17	-	193,200
20:10:39	-	193,150
20:10:12	-	193,150
20:10:06	-	193,200
20:09:39	-	193,200
20:09:39	-	193,200
20:09:37	-	193,300

Zeit	Vol. Stk.	Kurs
20:09:29	-	193,250
20:09:28	-	193,200
20:09:26	-	193,150
20:06:05	-	193,100
20:06:05	-	193,100
20:04:18	-	193,100
20:04:18	-	193,100
20:03:56	-	193,100
20:03:51	-	193,050
20:03:48	-	192,900
20:03:47	-	192,850
20:03:27	-	192,800
20:03:19	-	192,750
20:01:26	-	192,550
20:01:20	-	192,550

Zeit	Vol. Stk.	Kurs
20:00:47	-	192,650
20:00:32	-	192,700
19:56:03	-	192,700
19:55:45	-	192,700
19:55:37	-	192,650
19:55:32	-	192,750
19:55:12	-	192,750
19:55:06	-	192,700
19:54:31	-	192,750
19:54:10	-	192,700
19:54:10	-	192,700
19:54:10	-	192,700
19:53:43	-	192,750
19:53:42	-	192,700
19:53:37	-	192,750

1
2
3
4
5