IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:01 | - | 203,500 |
08:19:23 | - | 203,300 |
08:08:17 | - | 203,500 |
08:05:20 | - | 203,600 |
08:03:49 | - | 203,500 |
08:03:04 | - | 203,300 |
08:02:22 | - | 203,500 |
08:01:05 | - | 203,300 |
08:00:01 | - | 203,500 |
20.12.24 21:59:59 | - | 203,300 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
20.12.24 21:59:52 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | - | 203,200 |
20.12.24 21:58:59 | - | 203,000 |
20.12.24 21:58:32 | - | 202,900 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:58:20 | - | 202,700 |
20.12.24 21:57:10 | - | 202,700 |
20.12.24 21:56:48 | - | 202,600 |
20.12.24 21:56:44 | - | 202,600 |
20.12.24 21:56:31 | - | 202,700 |
20.12.24 21:56:31 | - | 202,700 |
20.12.24 21:56:31 | - | 202,700 |
20.12.24 21:56:31 | - | 202,700 |