IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:05 | 0 | 186,800 |
| 21:47:28 | 0 | 187,000 |
| 21:33:28 | 0 | 187,400 |
| 21:17:45 | 0 | 186,900 |
| 21:04:13 | 0 | 187,400 |
| 20:50:49 | 0 | 187,300 |
| 20:31:13 | 0 | 187,100 |
| 20:16:23 | 0 | 187,100 |
| 20:01:15 | 0 | 187,800 |
| 19:31:59 | 0 | 185,900 |
| 19:16:54 | 0 | 185,300 |
| 19:01:48 | 0 | 185,200 |
| 18:32:51 | 0 | 185,200 |
| 18:17:56 | 0 | 185,700 |
| 18:02:49 | 0 | 185,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:23 | 0 | 185,900 |
| 17:17:44 | 0 | 185,600 |
| 17:03:08 | 0 | 185,400 |
| 16:33:45 | 0 | 186,100 |
| 16:18:38 | 0 | 185,600 |
| 15:50:31 | 0 | 186,600 |
| 15:31:26 | 0 | 186,200 |
| 15:16:55 | 0 | 185,800 |
| 14:31:17 | 0 | 185,800 |
| 14:16:42 | 0 | 186,400 |
| 13:31:20 | 0 | 186,400 |
| 13:16:38 | 0 | 186,100 |
| 13:02:02 | 0 | 186,300 |
| 12:51:40 | 0 | 186,600 |
| 12:31:38 | 0 | 186,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:34 | 0 | 186,600 |
| 12:01:35 | 0 | 187,400 |
| 11:46:40 | 0 | 187,400 |
| 11:31:33 | 0 | 187,200 |
| 11:16:28 | 0 | 187,300 |
| 11:01:37 | 0 | 187,600 |
| 10:33:15 | 0 | 187,400 |
| 10:16:32 | 0 | 187,300 |
| 10:01:46 | 0 | 187,200 |
| 09:32:30 | 0 | 187,000 |
| 09:15:26 | 0 | 186,700 |
| 09:06:13 | 0 | 186,700 |
| 08:55:52 | 0 | 186,600 |
| 10.06.26 21:55:47 | 0 | 186,000 |
| 10.06.26 21:46:08 | 0 | 186,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login