IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:38 | 100 | 210,47 |
20:09:38 | 104 | 210,25 |
20:09:38 | 100 | 210,25 |
20:09:38 | 100 | 210,25 |
20:03:46 | 120 | 210,10 |
20:03:17 | 100 | 209,86 |
20:03:17 | 288 | 209,75 |
20:03:17 | 100 | 209,75 |
20:03:17 | 100 | 209,75 |
20:03:17 | 100 | 209,74 |
20:03:17 | 100 | 209,75 |
20:03:17 | 100 | 209,75 |
20:02:33 | 100 | 209,60 |
20:01:55 | 100 | 209,60 |
20:01:44 | 100 | 209,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:44 | 100 | 209,67 |
20:01:26 | 100 | 209,59 |
19:55:35 | 200 | 209,72 |
19:54:09 | 155 | 209,63 |
19:53:51 | 100 | 209,63 |
19:52:32 | 121 | 209,82 |
19:52:17 | 100 | 209,65 |
19:52:07 | 100 | 209,59 |
19:49:43 | 100 | 209,64 |
19:49:43 | 100 | 209,66 |
19:46:17 | 100 | 209,93 |
19:46:14 | 100 | 209,86 |
19:44:50 | 100 | 209,94 |
19:44:02 | 100 | 209,95 |
19:44:00 | 100 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:00 | 587 | 210,15 |
19:43:17 | 100 | 209,99 |
19:43:17 | 100 | 209,98 |
19:42:23 | 100 | 210,00 |
19:40:54 | 100 | 209,95 |
19:40:23 | 100 | 210,02 |
19:31:31 | 100 | 209,89 |
19:30:17 | 171 | 209,87 |
19:28:22 | 100 | 209,94 |
19:28:15 | 100 | 210,06 |
19:28:15 | 100 | 210,07 |
19:26:54 | 100 | 210,08 |
19:26:54 | 100 | 210,08 |
19:23:11 | 105 | 210,10 |
19:18:06 | 100 | 210,00 |