IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 212,3800 |
20.12.24 22:00:02 | 396,76 Tsd. | 212,3800 |
20.12.24 21:59:59 | 100 | 212,5100 |
20.12.24 21:59:59 | 100 | 212,5000 |
20.12.24 21:59:59 | 100 | 212,5300 |
20.12.24 21:59:59 | 300 | 212,5300 |
20.12.24 21:59:59 | 100 | 212,5300 |
20.12.24 21:59:59 | 100 | 212,5400 |
20.12.24 21:59:59 | 100 | 212,4850 |
20.12.24 21:59:58 | 100 | 212,4600 |
20.12.24 21:59:57 | 100 | 212,5100 |
20.12.24 21:59:57 | 100 | 212,5600 |
20.12.24 21:59:57 | 100 | 212,5500 |
20.12.24 21:59:56 | 100 | 212,5550 |
20.12.24 21:59:56 | 275 | 212,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 212,6600 |
20.12.24 21:59:52 | 167 | 212,5400 |
20.12.24 21:59:50 | 100 | 212,6700 |
20.12.24 21:59:50 | 100 | 212,6600 |
20.12.24 21:59:50 | 100 | 212,6600 |
20.12.24 21:59:50 | 167 | 212,6600 |
20.12.24 21:59:50 | 100 | 212,6500 |
20.12.24 21:59:50 | 100 | 212,6300 |
20.12.24 21:59:50 | 100 | 212,6300 |
20.12.24 21:59:47 | 100 | 212,5100 |
20.12.24 21:59:47 | 100 | 212,6200 |
20.12.24 21:59:47 | 100 | 212,6300 |
20.12.24 21:59:47 | 100 | 212,6300 |
20.12.24 21:59:47 | 100 | 212,6100 |
20.12.24 21:59:47 | 100 | 212,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 212,6500 |
20.12.24 21:59:47 | 100 | 212,5900 |
20.12.24 21:59:47 | 100 | 212,6500 |
20.12.24 21:59:47 | 100 | 212,6100 |
20.12.24 21:59:47 | 100 | 212,6100 |
20.12.24 21:59:46 | 100 | 212,6300 |
20.12.24 21:59:46 | 142 | 212,5500 |
20.12.24 21:59:46 | 200 | 212,5300 |
20.12.24 21:59:46 | 100 | 212,5100 |
20.12.24 21:59:46 | 100 | 212,4700 |
20.12.24 21:59:46 | 100 | 212,5300 |
20.12.24 21:59:46 | 100 | 212,5000 |
20.12.24 21:59:46 | 187 | 212,5600 |
20.12.24 21:59:46 | 113 | 212,5600 |
20.12.24 21:59:46 | 300 | 212,5600 |