IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:27 | 100 | 212,78 |
14.10.24 21:15:58 | 100 | 212,78 |
14.10.24 21:15:49 | 138 | 212,83 |
14.10.24 21:15:49 | 100 | 212,82 |
14.10.24 21:14:14 | 100 | 212,82 |
14.10.24 21:13:25 | 100 | 212,60 |
14.10.24 21:12:03 | 100 | 212,79 |
14.10.24 21:11:53 | 100 | 212,76 |
14.10.24 21:09:29 | 100 | 212,75 |
14.10.24 21:09:29 | 100 | 212,75 |
14.10.24 21:09:21 | 100 | 212,75 |
14.10.24 21:09:12 | 200 | 212,73 |
14.10.24 21:09:12 | 103 | 212,73 |
14.10.24 21:08:52 | 100 | 212,73 |
14.10.24 21:08:22 | 100 | 212,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:59 | 270 | 212,78 |
14.10.24 21:07:07 | 100 | 212,79 |
14.10.24 21:06:37 | 100 | 212,72 |
14.10.24 21:03:16 | 100 | 212,66 |
14.10.24 21:02:23 | 100 | 212,67 |
14.10.24 21:02:04 | 100 | 212,65 |
14.10.24 21:01:52 | 113 | 212,65 |
14.10.24 21:01:52 | 100 | 212,64 |
14.10.24 21:01:52 | 193 | 212,65 |
14.10.24 21:01:21 | 100 | 212,51 |
14.10.24 20:59:52 | 100 | 212,59 |
14.10.24 20:59:47 | 100 | 212,59 |
14.10.24 20:59:17 | 100 | 212,59 |
14.10.24 20:58:57 | 100 | 212,59 |
14.10.24 20:58:57 | 200 | 212,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:57 | 100 | 212,67 |
14.10.24 20:58:57 | 300 | 212,66 |
14.10.24 20:58:57 | 100 | 212,66 |
14.10.24 20:58:57 | 100 | 212,61 |
14.10.24 20:58:57 | 145 | 212,61 |
14.10.24 20:58:57 | 110 | 212,61 |
14.10.24 20:58:56 | 200 | 212,66 |
14.10.24 20:58:56 | 100 | 212,66 |
14.10.24 20:58:56 | 100 | 212,66 |
14.10.24 20:58:33 | 100 | 212,68 |
14.10.24 20:58:00 | 100 | 212,72 |
14.10.24 20:57:24 | 100 | 212,79 |
14.10.24 20:57:14 | 100 | 212,76 |
14.10.24 20:56:58 | 100 | 212,76 |
14.10.24 20:56:39 | 100 | 212,76 |