IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:12 | 100 | 212,67 |
14.10.24 21:38:45 | 100 | 212,78 |
14.10.24 21:36:09 | 234 | 212,79 |
14.10.24 21:34:50 | 100 | 212,59 |
14.10.24 21:33:08 | 100 | 212,63 |
14.10.24 21:32:20 | 128 | 212,75 |
14.10.24 21:32:20 | 200 | 212,75 |
14.10.24 21:32:20 | 200 | 212,75 |
14.10.24 21:32:20 | 100 | 212,75 |
14.10.24 21:32:19 | 100 | 212,75 |
14.10.24 21:32:19 | 100 | 212,75 |
14.10.24 21:32:19 | 100 | 212,75 |
14.10.24 21:32:19 | 100 | 212,75 |
14.10.24 21:32:19 | 100 | 212,75 |
14.10.24 21:32:18 | 100 | 212,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:17 | 195 | 212,75 |
14.10.24 21:32:08 | 100 | 212,64 |
14.10.24 21:31:56 | 100 | 212,57 |
14.10.24 21:31:25 | 100 | 212,63 |
14.10.24 21:31:24 | 100 | 212,65 |
14.10.24 21:31:23 | 100 | 212,65 |
14.10.24 21:31:23 | 100 | 212,61 |
14.10.24 21:31:23 | 100 | 212,66 |
14.10.24 21:31:23 | 100 | 212,66 |
14.10.24 21:31:23 | 100 | 212,67 |
14.10.24 21:31:23 | 156 | 212,70 |
14.10.24 21:31:23 | 105 | 212,76 |
14.10.24 21:31:23 | 161 | 212,70 |
14.10.24 21:31:23 | 100 | 212,70 |
14.10.24 21:31:22 | 120 | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:22 | 200 | 212,70 |
14.10.24 21:31:22 | 200 | 212,70 |
14.10.24 21:30:58 | 100 | 212,67 |
14.10.24 21:30:00 | 100 | 212,73 |
14.10.24 21:29:13 | 100 | 212,76 |
14.10.24 21:29:10 | 100 | 212,77 |
14.10.24 21:28:41 | 125 | 212,80 |
14.10.24 21:28:11 | 100 | 212,80 |
14.10.24 21:24:02 | 100 | 212,79 |
14.10.24 21:24:02 | 108 | 212,87 |
14.10.24 21:24:02 | 100 | 212,87 |
14.10.24 21:24:01 | 100 | 212,81 |
14.10.24 21:23:54 | 100 | 212,77 |
14.10.24 21:22:38 | 100 | 212,78 |
14.10.24 21:22:30 | 100 | 212,73 |