IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:30 | 100 | 212,81 |
14.10.24 21:22:23 | 100 | 212,66 |
14.10.24 21:22:23 | 100 | 212,73 |
14.10.24 21:22:20 | 100 | 212,69 |
14.10.24 21:19:34 | 100 | 212,73 |
14.10.24 21:19:07 | 100 | 212,73 |
14.10.24 21:19:07 | 100 | 212,58 |
14.10.24 21:19:07 | 100 | 212,72 |
14.10.24 21:19:07 | 200 | 212,75 |
14.10.24 21:19:07 | 200 | 212,75 |
14.10.24 21:19:01 | 198 | 212,75 |
14.10.24 21:19:01 | 100 | 212,75 |
14.10.24 21:19:01 | 100 | 212,75 |
14.10.24 21:19:01 | 200 | 212,75 |
14.10.24 21:19:01 | 100 | 212,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:01 | 100 | 212,75 |
14.10.24 21:19:01 | 100 | 212,75 |
14.10.24 21:19:01 | 398 | 212,75 |
14.10.24 21:19:01 | 175 | 212,75 |
14.10.24 21:19:00 | 100 | 212,86 |
14.10.24 21:17:37 | 150 | 212,83 |
14.10.24 21:17:28 | 100 | 212,86 |
14.10.24 21:17:27 | 100 | 212,86 |
14.10.24 21:17:25 | 100 | 212,76 |
14.10.24 21:17:11 | 200 | 213,01 |
14.10.24 21:17:11 | 325 | 212,81 |
14.10.24 21:17:11 | 100 | 212,90 |
14.10.24 21:17:11 | 100 | 212,78 |
14.10.24 21:17:11 | 100 | 212,78 |
14.10.24 21:17:11 | 171 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:11 | 200 | 212,90 |
14.10.24 21:17:11 | 200 | 212,90 |
14.10.24 21:17:11 | 100 | 212,91 |
14.10.24 21:17:11 | 100 | 212,91 |
14.10.24 21:17:11 | 200 | 212,90 |
14.10.24 21:17:11 | 200 | 212,90 |
14.10.24 21:17:11 | 200 | 212,91 |
14.10.24 21:17:11 | 228 | 212,90 |
14.10.24 21:17:11 | 200 | 212,90 |
14.10.24 21:17:10 | 100 | 212,93 |
14.10.24 21:17:10 | 100 | 212,96 |
14.10.24 21:17:09 | 100 | 212,93 |
14.10.24 21:17:09 | 100 | 212,90 |
14.10.24 21:17:09 | 100 | 212,86 |
14.10.24 21:17:09 | 100 | 212,87 |