IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:37 | 100 | 212,96 |
14.10.24 21:49:19 | 100 | 212,93 |
14.10.24 21:49:19 | 100 | 213,02 |
14.10.24 21:49:19 | 100 | 213,00 |
14.10.24 21:49:10 | 100 | 213,02 |
14.10.24 21:49:06 | 100 | 212,89 |
14.10.24 21:48:55 | 100 | 212,89 |
14.10.24 21:48:46 | 100 | 212,97 |
14.10.24 21:48:26 | 100 | 213,02 |
14.10.24 21:48:21 | 100 | 212,87 |
14.10.24 21:48:08 | 100 | 212,87 |
14.10.24 21:47:32 | 100 | 212,81 |
14.10.24 21:47:32 | 100 | 212,81 |
14.10.24 21:47:22 | 100 | 212,83 |
14.10.24 21:47:02 | 100 | 212,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:48 | 100 | 212,79 |
14.10.24 21:46:35 | 100 | 212,87 |
14.10.24 21:46:35 | 100 | 212,86 |
14.10.24 21:46:34 | 100 | 212,85 |
14.10.24 21:46:34 | 100 | 212,83 |
14.10.24 21:46:28 | 100 | 212,83 |
14.10.24 21:46:27 | 100 | 212,82 |
14.10.24 21:46:27 | 100 | 212,82 |
14.10.24 21:46:27 | 100 | 212,82 |
14.10.24 21:46:27 | 100 | 212,81 |
14.10.24 21:46:27 | 141 | 212,78 |
14.10.24 21:46:26 | 100 | 212,77 |
14.10.24 21:45:55 | 100 | 212,67 |
14.10.24 21:45:50 | 100 | 212,67 |
14.10.24 21:45:50 | 100 | 212,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:37 | 100 | 212,71 |
14.10.24 21:45:22 | 100 | 212,66 |
14.10.24 21:45:05 | 100 | 212,66 |
14.10.24 21:44:29 | 100 | 212,66 |
14.10.24 21:44:04 | 100 | 212,67 |
14.10.24 21:43:40 | 100 | 212,67 |
14.10.24 21:43:31 | 132 | 212,81 |
14.10.24 21:41:22 | 100 | 212,67 |
14.10.24 21:41:19 | 100 | 212,67 |
14.10.24 21:41:15 | 100 | 212,59 |
14.10.24 21:41:00 | 180 | 212,81 |
14.10.24 21:40:12 | 100 | 212,67 |
14.10.24 21:40:12 | 100 | 212,67 |
14.10.24 21:40:12 | 100 | 212,67 |
14.10.24 21:40:12 | 100 | 212,67 |