IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:10 | 100 | 213,28 |
14.10.24 21:59:10 | 148 | 213,28 |
14.10.24 21:59:10 | 100 | 213,29 |
14.10.24 21:59:10 | 100 | 213,29 |
14.10.24 21:59:10 | 100 | 213,29 |
14.10.24 21:59:09 | 100 | 213,27 |
14.10.24 21:59:09 | 100 | 213,27 |
14.10.24 21:59:08 | 100 | 213,28 |
14.10.24 21:59:08 | 155 | 213,26 |
14.10.24 21:59:08 | 124 | 213,25 |
14.10.24 21:59:08 | 100 | 213,26 |
14.10.24 21:59:06 | 100 | 213,28 |
14.10.24 21:59:05 | 131 | 213,27 |
14.10.24 21:59:05 | 100 | 213,27 |
14.10.24 21:59:05 | 100 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:03 | 100 | 213,21 |
14.10.24 21:58:51 | 100 | 213,36 |
14.10.24 21:58:51 | 100 | 213,37 |
14.10.24 21:58:47 | 100 | 213,40 |
14.10.24 21:58:47 | 140 | 213,40 |
14.10.24 21:58:47 | 100 | 213,46 |
14.10.24 21:58:45 | 100 | 213,44 |
14.10.24 21:58:39 | 100 | 213,38 |
14.10.24 21:58:38 | 100 | 213,40 |
14.10.24 21:58:38 | 100 | 213,39 |
14.10.24 21:58:26 | 129 | 213,46 |
14.10.24 21:58:21 | 100 | 213,42 |
14.10.24 21:58:19 | 100 | 213,42 |
14.10.24 21:58:15 | 100 | 213,44 |
14.10.24 21:58:05 | 400 | 213,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:04 | 100 | 213,40 |
14.10.24 21:58:03 | 100 | 213,41 |
14.10.24 21:58:03 | 100 | 213,41 |
14.10.24 21:58:02 | 109 | 213,36 |
14.10.24 21:58:01 | 100 | 213,41 |
14.10.24 21:58:01 | 104 | 213,39 |
14.10.24 21:58:01 | 100 | 213,38 |
14.10.24 21:58:01 | 100 | 213,34 |
14.10.24 21:58:01 | 100 | 213,37 |
14.10.24 21:58:01 | 100 | 213,34 |
14.10.24 21:58:01 | 100 | 213,39 |
14.10.24 21:58:01 | 100 | 213,36 |
14.10.24 21:58:01 | 100 | 213,36 |
14.10.24 21:58:01 | 150 | 213,38 |
14.10.24 21:58:01 | 109 | 213,37 |