IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:34 | 100 | 211,82 |
15.10.24 15:56:34 | 100 | 211,98 |
15.10.24 15:54:40 | 100 | 212,22 |
15.10.24 15:53:38 | 100 | 212,24 |
15.10.24 15:53:36 | 100 | 212,24 |
15.10.24 15:53:36 | 100 | 212,50 |
15.10.24 15:53:30 | 200 | 212,50 |
15.10.24 15:53:16 | 100 | 212,21 |
15.10.24 15:53:09 | 100 | 212,50 |
15.10.24 15:52:41 | 100 | 212,25 |
15.10.24 15:52:01 | 100 | 212,77 |
15.10.24 15:50:31 | 100 | 212,83 |
15.10.24 15:50:22 | 100 | 212,98 |
15.10.24 15:50:18 | 100 | 212,98 |
15.10.24 15:49:55 | 100 | 212,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:54 | 100 | 212,98 |
15.10.24 15:49:52 | 100 | 212,98 |
15.10.24 15:49:51 | 100 | 212,98 |
15.10.24 15:49:50 | 100 | 212,98 |
15.10.24 15:49:50 | 100 | 212,98 |
15.10.24 15:49:28 | 100 | 212,76 |
15.10.24 15:49:23 | 100 | 212,97 |
15.10.24 15:47:03 | 100 | 212,92 |
15.10.24 15:46:55 | 100 | 212,97 |
15.10.24 15:46:55 | 100 | 212,79 |
15.10.24 15:46:55 | 100 | 212,99 |
15.10.24 15:46:55 | 100 | 213,00 |
15.10.24 15:46:55 | 260 | 213,00 |
15.10.24 15:46:15 | 216 | 212,79 |
15.10.24 15:45:16 | 100 | 212,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:12 | 100 | 212,68 |
15.10.24 15:40:39 | 100 | 212,81 |
15.10.24 15:40:09 | 100 | 212,20 |
15.10.24 15:39:47 | 100 | 212,81 |
15.10.24 15:38:52 | 200 | 212,16 |
15.10.24 15:38:38 | 100 | 212,68 |
15.10.24 15:37:45 | 100 | 212,83 |
15.10.24 15:37:45 | 200 | 212,67 |
15.10.24 15:37:45 | 200 | 212,67 |
15.10.24 15:37:45 | 200 | 212,67 |
15.10.24 15:37:40 | 200 | 212,67 |
15.10.24 15:37:40 | 100 | 212,94 |
15.10.24 15:36:44 | 100 | 211,88 |
15.10.24 15:35:29 | 100 | 212,75 |
15.10.24 15:33:35 | 100 | 213,34 |