IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:30 | 300 | 212,61 |
15.10.24 15:30:53 | 100 | 213,82 |
15.10.24 15:30:53 | 100 | 213,82 |
15.10.24 15:30:49 | 100 | 213,68 |
15.10.24 15:30:49 | 100 | 213,71 |
15.10.24 15:30:49 | 100 | 213,83 |
15.10.24 15:30:49 | 100 | 213,83 |
15.10.24 15:30:08 | 100 | 212,64 |
15.10.24 15:30:08 | 126 | 212,64 |
15.10.24 15:30:08 | 100 | 212,80 |
15.10.24 15:30:00 | 2,39 Tsd. | 213,43 |
14.10.24 22:10:00 | - | 213,31 |
14.10.24 22:00:02 | 58,48 Tsd. | 213,31 |
14.10.24 22:00:00 | 414 | 213,45 |
14.10.24 21:59:59 | 100 | 213,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 300 | 213,31 |
14.10.24 21:59:59 | 120 | 213,35 |
14.10.24 21:59:54 | 100 | 213,37 |
14.10.24 21:59:52 | 112 | 213,34 |
14.10.24 21:59:50 | 137 | 213,35 |
14.10.24 21:59:50 | 100 | 213,34 |
14.10.24 21:59:47 | 100 | 213,27 |
14.10.24 21:59:45 | 100 | 213,28 |
14.10.24 21:59:45 | 100 | 213,28 |
14.10.24 21:59:41 | 100 | 213,31 |
14.10.24 21:59:41 | 100 | 213,28 |
14.10.24 21:59:41 | 100 | 213,22 |
14.10.24 21:59:40 | 100 | 213,32 |
14.10.24 21:59:40 | 181 | 213,33 |
14.10.24 21:59:40 | 103 | 213,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:40 | 100 | 213,37 |
14.10.24 21:59:40 | 100 | 213,37 |
14.10.24 21:59:40 | 100 | 213,37 |
14.10.24 21:59:40 | 144 | 213,38 |
14.10.24 21:59:38 | 100 | 213,38 |
14.10.24 21:59:33 | 100 | 213,39 |
14.10.24 21:59:33 | 100 | 213,39 |
14.10.24 21:59:30 | 100 | 213,39 |
14.10.24 21:59:28 | 100 | 213,39 |
14.10.24 21:59:25 | 140 | 213,40 |
14.10.24 21:59:15 | 100 | 213,40 |
14.10.24 21:59:12 | 100 | 213,40 |
14.10.24 21:59:10 | 100 | 213,28 |
14.10.24 21:59:10 | 100 | 213,29 |
14.10.24 21:59:10 | 100 | 213,29 |