IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:41 | 100 | 212,88 |
14.10.24 20:47:41 | 100 | 212,88 |
14.10.24 20:47:41 | 200 | 212,88 |
14.10.24 20:47:40 | 100 | 212,88 |
14.10.24 20:46:59 | 100 | 212,88 |
14.10.24 20:46:28 | 100 | 212,97 |
14.10.24 20:45:56 | 100 | 212,99 |
14.10.24 20:44:38 | 100 | 212,93 |
14.10.24 20:44:09 | 100 | 212,88 |
14.10.24 20:42:14 | 100 | 212,88 |
14.10.24 20:42:14 | 100 | 212,88 |
14.10.24 20:42:14 | 100 | 212,87 |
14.10.24 20:41:12 | 100 | 212,86 |
14.10.24 20:35:33 | 100 | 212,89 |
14.10.24 20:34:28 | 100 | 212,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:16 | 100 | 212,95 |
14.10.24 20:33:42 | 100 | 212,96 |
14.10.24 20:33:37 | 210 | 212,85 |
14.10.24 20:32:23 | 100 | 212,76 |
14.10.24 20:26:31 | 100 | 212,86 |
14.10.24 20:21:09 | 100 | 212,80 |
14.10.24 20:21:07 | 165 | 212,80 |
14.10.24 20:21:07 | 100 | 212,80 |
14.10.24 20:21:07 | 100 | 212,80 |
14.10.24 20:21:07 | 200 | 212,80 |
14.10.24 20:21:01 | 100 | 212,85 |
14.10.24 20:21:01 | 100 | 212,85 |
14.10.24 20:21:01 | 100 | 212,85 |
14.10.24 20:21:01 | 100 | 212,85 |
14.10.24 20:18:48 | 100 | 212,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:48 | 100 | 212,89 |
14.10.24 20:14:19 | 100 | 212,89 |
14.10.24 20:14:17 | 474 | 213,00 |
14.10.24 20:11:56 | 100 | 212,93 |
14.10.24 20:10:12 | 100 | 212,86 |
14.10.24 20:10:01 | 100 | 212,89 |
14.10.24 20:10:01 | 100 | 212,85 |
14.10.24 20:09:20 | 100 | 212,85 |
14.10.24 20:09:03 | 100 | 212,83 |
14.10.24 20:08:39 | 100 | 212,73 |
14.10.24 20:08:02 | 100 | 212,76 |
14.10.24 20:04:30 | 100 | 212,80 |
14.10.24 20:04:29 | 100 | 212,82 |
14.10.24 20:04:28 | 200 | 212,95 |
14.10.24 20:04:04 | 100 | 212,97 |