IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:23 | 100 | 212,56 |
14.10.24 18:22:30 | 100 | 212,56 |
14.10.24 18:19:42 | 100 | 212,58 |
14.10.24 18:17:28 | 100 | 212,56 |
14.10.24 18:17:28 | 100 | 212,56 |
14.10.24 18:15:27 | 100 | 212,66 |
14.10.24 18:10:55 | 100 | 212,61 |
14.10.24 18:10:55 | 100 | 212,54 |
14.10.24 18:10:55 | 100 | 212,45 |
14.10.24 18:10:55 | 100 | 212,48 |
14.10.24 18:00:00 | 100 | 212,32 |
14.10.24 18:00:00 | 100 | 212,32 |
14.10.24 17:59:09 | 100 | 212,46 |
14.10.24 17:52:57 | 100 | 212,33 |
14.10.24 17:52:52 | 100 | 212,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:52 | 100 | 212,28 |
14.10.24 17:52:51 | 100 | 212,30 |
14.10.24 17:52:51 | 100 | 212,30 |
14.10.24 17:52:51 | 100 | 212,27 |
14.10.24 17:52:51 | 100 | 212,26 |
14.10.24 17:50:18 | 100 | 212,29 |
14.10.24 17:50:17 | 100 | 212,29 |
14.10.24 17:50:17 | 100 | 212,29 |
14.10.24 17:48:26 | 100 | 212,31 |
14.10.24 17:47:11 | 100 | 212,33 |
14.10.24 17:39:12 | 100 | 212,07 |
14.10.24 17:37:44 | 100 | 212,36 |
14.10.24 17:37:44 | 100 | 212,41 |
14.10.24 17:37:44 | 100 | 212,41 |
14.10.24 17:37:44 | 100 | 212,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:44 | 100 | 212,41 |
14.10.24 17:34:31 | 100 | 212,21 |
14.10.24 17:27:17 | 100 | 212,19 |
14.10.24 17:25:44 | 100 | 212,20 |
14.10.24 17:25:40 | 191 | 212,20 |
14.10.24 17:25:40 | 154 | 211,99 |
14.10.24 17:25:40 | 100 | 212,17 |
14.10.24 17:25:40 | 100 | 212,17 |
14.10.24 17:25:40 | 100 | 212,18 |
14.10.24 17:25:40 | 100 | 212,18 |
14.10.24 17:25:40 | 100 | 212,18 |
14.10.24 17:25:40 | 146 | 212,32 |
14.10.24 17:25:40 | 127 | 212,42 |
14.10.24 17:24:51 | 100 | 212,47 |
14.10.24 17:23:37 | 100 | 212,50 |