IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:55 | 100 | 211,56 |
11.10.24 21:59:55 | 100 | 211,56 |
11.10.24 21:59:55 | 100 | 211,56 |
11.10.24 21:59:54 | 100 | 211,56 |
11.10.24 21:59:54 | 100 | 211,54 |
11.10.24 21:59:54 | 100 | 211,53 |
11.10.24 21:59:53 | 100 | 211,52 |
11.10.24 21:59:53 | 100 | 211,56 |
11.10.24 21:59:53 | 100 | 211,56 |
11.10.24 21:59:53 | 100 | 211,58 |
11.10.24 21:59:52 | 100 | 211,53 |
11.10.24 21:59:52 | 100 | 211,54 |
11.10.24 21:59:52 | 100 | 211,53 |
11.10.24 21:59:51 | 240 | 211,52 |
11.10.24 21:59:51 | 100 | 211,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 185 | 211,56 |
11.10.24 21:59:51 | 175 | 211,52 |
11.10.24 21:59:51 | 125 | 211,53 |
11.10.24 21:59:51 | 100 | 211,54 |
11.10.24 21:59:51 | 110 | 211,56 |
11.10.24 21:59:50 | 100 | 211,56 |
11.10.24 21:59:50 | 100 | 211,52 |
11.10.24 21:59:50 | 103 | 211,56 |
11.10.24 21:59:49 | 100 | 211,52 |
11.10.24 21:59:48 | 100 | 211,52 |
11.10.24 21:59:48 | 100 | 211,55 |
11.10.24 21:59:48 | 100 | 211,56 |
11.10.24 21:59:48 | 100 | 211,55 |
11.10.24 21:59:47 | 100 | 211,52 |
11.10.24 21:59:47 | 100 | 211,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:46 | 140 | 211,56 |
11.10.24 21:59:45 | 117 | 211,56 |
11.10.24 21:59:45 | 109 | 211,56 |
11.10.24 21:59:45 | 127 | 211,56 |
11.10.24 21:59:45 | 200 | 211,55 |
11.10.24 21:59:45 | 100 | 211,55 |
11.10.24 21:59:44 | 100 | 211,54 |
11.10.24 21:59:43 | 100 | 211,52 |
11.10.24 21:59:41 | 100 | 211,54 |
11.10.24 21:59:40 | 100 | 211,52 |
11.10.24 21:59:37 | 100 | 211,52 |
11.10.24 21:59:37 | 100 | 211,52 |
11.10.24 21:59:37 | 100 | 211,52 |
11.10.24 21:59:37 | 100 | 211,52 |
11.10.24 21:59:36 | 292 | 211,56 |