IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:33 | 100 | 211,52 |
11.10.24 21:59:32 | 100 | 211,56 |
11.10.24 21:59:30 | 100 | 211,52 |
11.10.24 21:59:30 | 100 | 211,56 |
11.10.24 21:59:30 | 100 | 211,56 |
11.10.24 21:59:30 | 174 | 211,56 |
11.10.24 21:59:27 | 100 | 211,53 |
11.10.24 21:59:27 | 100 | 211,53 |
11.10.24 21:59:27 | 100 | 211,52 |
11.10.24 21:59:27 | 100 | 211,52 |
11.10.24 21:59:27 | 100 | 211,52 |
11.10.24 21:59:27 | 100 | 211,52 |
11.10.24 21:59:26 | 100 | 211,52 |
11.10.24 21:59:26 | 100 | 211,50 |
11.10.24 21:59:25 | 170 | 211,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:24 | 100 | 211,51 |
11.10.24 21:59:16 | 100 | 211,49 |
11.10.24 21:59:15 | 110 | 211,51 |
11.10.24 21:59:10 | 186 | 211,47 |
11.10.24 21:59:10 | 100 | 211,47 |
11.10.24 21:58:54 | 100 | 211,40 |
11.10.24 21:58:54 | 125 | 211,40 |
11.10.24 21:58:49 | 100 | 211,49 |
11.10.24 21:58:49 | 100 | 211,43 |
11.10.24 21:58:49 | 100 | 211,43 |
11.10.24 21:58:44 | 100 | 211,43 |
11.10.24 21:58:32 | 100 | 211,43 |
11.10.24 21:58:24 | 100 | 211,43 |
11.10.24 21:58:16 | 188 | 211,36 |
11.10.24 21:58:16 | 100 | 211,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | 100 | 211,43 |
11.10.24 21:58:09 | 100 | 211,43 |
11.10.24 21:58:08 | 100 | 211,43 |
11.10.24 21:58:00 | 100 | 211,43 |
11.10.24 21:57:45 | 223 | 211,46 |
11.10.24 21:57:41 | 100 | 211,46 |
11.10.24 21:57:38 | 100 | 211,40 |
11.10.24 21:57:35 | 100 | 211,44 |
11.10.24 21:57:29 | 100 | 211,43 |
11.10.24 21:57:29 | 303 | 211,39 |
11.10.24 21:57:23 | 100 | 211,31 |
11.10.24 21:57:18 | 100 | 211,35 |
11.10.24 21:57:17 | 100 | 211,29 |
11.10.24 21:57:01 | 100 | 211,34 |
11.10.24 21:56:54 | 101 | 211,35 |