IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:53:27 | 100 | 208,9100 |
06.01.25 21:53:20 | 100 | 208,8900 |
06.01.25 21:53:05 | 100 | 208,8100 |
06.01.25 21:53:05 | 100 | 208,7800 |
06.01.25 21:53:05 | 100 | 208,7800 |
06.01.25 21:52:55 | 100 | 208,7400 |
06.01.25 21:52:53 | 100 | 208,7300 |
06.01.25 21:52:53 | 100 | 208,7300 |
06.01.25 21:52:53 | 100 | 208,6500 |
06.01.25 21:52:53 | 119 | 208,7200 |
06.01.25 21:52:53 | 100 | 208,7200 |
06.01.25 21:52:53 | 104 | 208,6900 |
06.01.25 21:52:53 | 100 | 208,6700 |
06.01.25 21:52:53 | 129 | 208,7200 |
06.01.25 21:52:53 | 100 | 208,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6300 |
06.01.25 21:52:53 | 108 | 208,6700 |
06.01.25 21:52:53 | 100 | 208,6400 |
06.01.25 21:52:53 | 100 | 208,6700 |
06.01.25 21:52:53 | 100 | 208,6300 |
06.01.25 21:52:33 | 100 | 208,5700 |
06.01.25 21:52:12 | 100 | 208,6600 |
06.01.25 21:52:11 | 100 | 208,6100 |
06.01.25 21:52:11 | 117 | 208,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:52:11 | 195 | 208,6100 |
06.01.25 21:52:06 | 200 | 208,6800 |
06.01.25 21:51:35 | 100 | 208,6500 |
06.01.25 21:51:32 | 100 | 208,6900 |
06.01.25 21:51:32 | 100 | 208,6800 |
06.01.25 21:51:10 | 100 | 208,6700 |
06.01.25 21:51:09 | 100 | 208,6700 |
06.01.25 21:51:02 | 283 | 208,6600 |
06.01.25 21:51:00 | 100 | 208,7300 |
06.01.25 21:51:00 | 155 | 208,7300 |
06.01.25 21:50:58 | 100 | 208,7700 |
06.01.25 21:50:56 | 100 | 208,7500 |
06.01.25 21:50:46 | 100 | 208,8000 |
06.01.25 21:50:46 | 100 | 208,8000 |
06.01.25 21:50:46 | 356 | 208,8000 |