IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:35 | 100 | 210,92 |
11.10.24 21:47:33 | 100 | 210,94 |
11.10.24 21:47:33 | 100 | 210,94 |
11.10.24 21:47:33 | 100 | 210,94 |
11.10.24 21:47:23 | 100 | 210,84 |
11.10.24 21:47:12 | 100 | 210,84 |
11.10.24 21:46:59 | 100 | 210,77 |
11.10.24 21:46:59 | 100 | 210,77 |
11.10.24 21:46:47 | 100 | 210,86 |
11.10.24 21:46:38 | 100 | 210,90 |
11.10.24 21:46:32 | 100 | 210,81 |
11.10.24 21:46:12 | 200 | 210,93 |
11.10.24 21:45:47 | 100 | 211,04 |
11.10.24 21:45:47 | 100 | 211,04 |
11.10.24 21:45:45 | 100 | 211,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:36 | 100 | 210,99 |
11.10.24 21:45:36 | 100 | 210,97 |
11.10.24 21:45:36 | 100 | 210,97 |
11.10.24 21:45:36 | 259 | 210,99 |
11.10.24 21:45:36 | 111 | 210,99 |
11.10.24 21:45:14 | 100 | 210,87 |
11.10.24 21:44:35 | 100 | 210,87 |
11.10.24 21:44:30 | 100 | 210,87 |
11.10.24 21:44:27 | 100 | 210,87 |
11.10.24 21:43:26 | 100 | 210,75 |
11.10.24 21:43:10 | 100 | 210,87 |
11.10.24 21:43:10 | 100 | 210,87 |
11.10.24 21:43:00 | 100 | 210,88 |
11.10.24 21:42:43 | 100 | 210,87 |
11.10.24 21:42:43 | 100 | 210,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:37 | 100 | 210,98 |
11.10.24 21:41:55 | 100 | 211,09 |
11.10.24 21:41:26 | 100 | 211,06 |
11.10.24 21:41:26 | 100 | 211,06 |
11.10.24 21:41:26 | 201 | 211,06 |
11.10.24 21:41:02 | 100 | 211,12 |
11.10.24 21:41:01 | 100 | 211,09 |
11.10.24 21:40:41 | 100 | 211,09 |
11.10.24 21:40:18 | 100 | 211,09 |
11.10.24 21:39:51 | 149 | 211,08 |
11.10.24 21:39:25 | 100 | 211,08 |
11.10.24 21:38:08 | 100 | 211,10 |
11.10.24 21:37:24 | 100 | 211,03 |
11.10.24 21:37:11 | 100 | 211,02 |
11.10.24 21:36:25 | 100 | 211,01 |