IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:20 | 100 | 212,35 |
14.10.24 17:23:15 | 100 | 212,62 |
14.10.24 17:23:14 | 100 | 212,58 |
14.10.24 17:16:47 | 100 | 212,91 |
14.10.24 17:13:20 | 100 | 212,45 |
14.10.24 17:11:10 | 100 | 212,85 |
14.10.24 17:10:55 | 100 | 212,70 |
14.10.24 17:10:40 | 100 | 212,90 |
14.10.24 17:10:01 | 100 | 212,51 |
14.10.24 17:10:01 | 100 | 212,61 |
14.10.24 17:10:01 | 100 | 212,62 |
14.10.24 17:07:45 | 100 | 212,47 |
14.10.24 17:07:45 | 100 | 212,32 |
14.10.24 17:07:45 | 100 | 212,34 |
14.10.24 17:07:05 | 100 | 212,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:31 | 100 | 211,90 |
14.10.24 17:06:09 | 100 | 212,14 |
14.10.24 17:05:35 | 100 | 212,14 |
14.10.24 17:05:00 | 100 | 212,15 |
14.10.24 17:04:59 | 100 | 212,19 |
14.10.24 17:04:59 | 365 | 212,19 |
14.10.24 17:04:29 | 100 | 212,19 |
14.10.24 17:04:25 | 186 | 212,26 |
14.10.24 17:04:25 | 100 | 212,36 |
14.10.24 17:04:24 | 100 | 212,43 |
14.10.24 17:04:24 | 100 | 212,43 |
14.10.24 17:04:24 | 100 | 212,43 |
14.10.24 17:04:24 | 100 | 212,43 |
14.10.24 17:01:35 | 100 | 212,42 |
14.10.24 17:01:17 | 100 | 212,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:17 | 100 | 212,48 |
14.10.24 17:01:17 | 100 | 212,48 |
14.10.24 17:00:04 | 100 | 212,44 |
14.10.24 17:00:03 | 100 | 212,44 |
14.10.24 16:59:52 | 100 | 212,37 |
14.10.24 16:59:41 | 100 | 212,32 |
14.10.24 16:58:59 | 100 | 212,42 |
14.10.24 16:58:32 | 100 | 212,47 |
14.10.24 16:58:32 | 100 | 212,47 |
14.10.24 16:57:11 | 100 | 212,49 |
14.10.24 16:57:11 | 100 | 212,34 |
14.10.24 16:57:11 | 100 | 212,32 |
14.10.24 16:57:11 | 900 | 212,32 |
14.10.24 16:57:05 | 100 | 212,21 |
14.10.24 16:57:05 | 100 | 212,20 |