Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:45 | 100 | 231,7900 |
11.06.25 21:04:45 | 100 | 231,7600 |
11.06.25 21:04:40 | 100 | 231,7300 |
11.06.25 21:04:40 | 100 | 231,7300 |
11.06.25 21:03:29 | 100 | 231,7550 |
11.06.25 21:03:01 | 100 | 231,7700 |
11.06.25 21:02:00 | 100 | 231,8000 |
11.06.25 21:01:01 | 100 | 231,8500 |
11.06.25 21:00:43 | 114 | 231,9000 |
11.06.25 21:00:41 | 100 | 231,9100 |
11.06.25 21:00:39 | 100 | 231,9000 |
11.06.25 21:00:39 | 100 | 231,9500 |
11.06.25 21:00:33 | 100 | 231,9600 |
11.06.25 21:00:18 | 243 | 232,0350 |
11.06.25 21:00:03 | 100 | 232,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:39 | 100 | 231,9800 |
11.06.25 20:59:31 | 100 | 232,0400 |
11.06.25 20:59:27 | 100 | 232,0900 |
11.06.25 20:59:01 | 158 | 232,1489 |
11.06.25 20:57:27 | 100 | 232,2600 |
11.06.25 20:57:27 | 100 | 232,2800 |
11.06.25 20:57:27 | 100 | 232,2900 |
11.06.25 20:57:27 | 100 | 232,3000 |
11.06.25 20:57:27 | 100 | 232,3100 |
11.06.25 20:57:26 | 100 | 232,2900 |
11.06.25 20:57:26 | 100 | 232,3000 |
11.06.25 20:57:24 | 100 | 232,1432 |
11.06.25 20:57:10 | 100 | 232,2100 |
11.06.25 20:57:01 | 100 | 232,1700 |
11.06.25 20:57:01 | 100 | 232,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:01 | 100 | 232,2200 |
11.06.25 20:57:01 | 100 | 232,2000 |
11.06.25 20:57:01 | 100 | 232,2000 |
11.06.25 20:57:00 | 100 | 232,1700 |
11.06.25 20:56:54 | 100 | 232,0300 |
11.06.25 20:55:58 | 800 | 232,0462 |
11.06.25 20:55:58 | 100 | 232,1800 |
11.06.25 20:55:55 | 100 | 232,1600 |
11.06.25 20:55:55 | 100 | 232,1900 |
11.06.25 20:55:55 | 100 | 232,1600 |
11.06.25 20:55:24 | 216 | 232,1800 |
11.06.25 20:54:47 | 100 | 232,2800 |
11.06.25 20:54:47 | 100 | 232,2600 |
11.06.25 20:54:47 | 100 | 232,2900 |
11.06.25 20:54:46 | 100 | 232,1900 |