Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:01 | 100 | 233,5250 |
12.06.25 21:03:01 | 101 | 233,5250 |
12.06.25 21:02:36 | 100 | 233,6300 |
12.06.25 21:02:36 | 100 | 233,6300 |
12.06.25 21:02:18 | 100 | 233,6200 |
12.06.25 21:01:46 | 100 | 233,5200 |
12.06.25 21:01:46 | 100 | 233,5300 |
12.06.25 21:01:46 | 100 | 233,5300 |
12.06.25 21:01:46 | 100 | 233,5200 |
12.06.25 21:01:34 | 100 | 233,4800 |
12.06.25 21:01:05 | 300 | 233,5575 |
12.06.25 21:01:05 | 100 | 233,4800 |
12.06.25 21:01:05 | 100 | 233,4900 |
12.06.25 21:01:05 | 200 | 233,5750 |
12.06.25 21:01:05 | 200 | 233,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:05 | 200 | 233,5750 |
12.06.25 21:01:05 | 100 | 233,4800 |
12.06.25 21:01:05 | 100 | 233,4950 |
12.06.25 21:01:05 | 100 | 233,4600 |
12.06.25 21:01:05 | 100 | 233,4900 |
12.06.25 21:01:05 | 100 | 233,4700 |
12.06.25 21:01:05 | 100 | 233,5000 |
12.06.25 21:01:05 | 100 | 233,4200 |
12.06.25 21:01:05 | 100 | 233,5100 |
12.06.25 21:01:05 | 200 | 233,4200 |
12.06.25 21:01:05 | 100 | 233,4600 |
12.06.25 21:01:05 | 100 | 233,5300 |
12.06.25 21:01:05 | 100 | 233,4800 |
12.06.25 21:01:05 | 100 | 233,4800 |
12.06.25 21:00:39 | 200 | 233,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:39 | 100 | 233,4900 |
12.06.25 21:00:33 | 200 | 233,5750 |
12.06.25 21:00:30 | 100 | 233,5750 |
12.06.25 21:00:30 | 200 | 233,5750 |
12.06.25 21:00:23 | 100 | 233,5750 |
12.06.25 21:00:23 | 100 | 233,5750 |
12.06.25 21:00:05 | 100 | 233,5225 |
12.06.25 20:59:53 | 100 | 233,5800 |
12.06.25 20:59:44 | 100 | 233,5000 |
12.06.25 20:59:44 | 100 | 233,4800 |
12.06.25 20:59:44 | 100 | 233,4900 |
12.06.25 20:59:44 | 100 | 233,4900 |
12.06.25 20:59:44 | 140 | 233,4900 |
12.06.25 20:59:44 | 100 | 233,4900 |
12.06.25 20:59:44 | 100 | 233,5200 |