Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:05 | 100 | 234,1000 |
10.06.25 19:44:05 | 100 | 234,0100 |
10.06.25 19:43:38 | 100 | 233,9600 |
10.06.25 19:43:35 | 100 | 233,9800 |
10.06.25 19:43:35 | 200 | 233,9800 |
10.06.25 19:43:06 | 100 | 234,0850 |
10.06.25 19:42:33 | 145 | 234,0800 |
10.06.25 19:41:59 | 100 | 234,1970 |
10.06.25 19:41:33 | 200 | 234,0650 |
10.06.25 19:41:33 | 171 | 234,0650 |
10.06.25 19:40:43 | 100 | 234,0650 |
10.06.25 19:40:38 | 100 | 234,0800 |
10.06.25 19:40:35 | 100 | 234,0650 |
10.06.25 19:40:30 | 100 | 234,0600 |
10.06.25 19:40:29 | 100 | 234,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:21 | 100 | 234,1200 |
10.06.25 19:40:21 | 100 | 234,1200 |
10.06.25 19:40:21 | 142 | 234,1200 |
10.06.25 19:40:18 | 100 | 234,1200 |
10.06.25 19:40:09 | 100 | 234,0800 |
10.06.25 19:40:08 | 500 | 234,0050 |
10.06.25 19:40:08 | 1,00 Tsd. | 234,0050 |
10.06.25 19:40:06 | 400 | 234,0050 |
10.06.25 19:40:06 | 600 | 234,0050 |
10.06.25 19:40:06 | 310 | 234,0050 |
10.06.25 19:40:06 | 300 | 234,0050 |
10.06.25 19:40:02 | 300 | 234,0050 |
10.06.25 19:40:02 | 300 | 234,0050 |
10.06.25 19:40:02 | 400 | 234,0050 |
10.06.25 19:40:02 | 300 | 234,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:02 | 300 | 234,0050 |
10.06.25 19:40:01 | 300 | 234,0050 |
10.06.25 19:40:01 | 100 | 234,0050 |
10.06.25 19:40:01 | 300 | 234,0050 |
10.06.25 19:39:44 | 100 | 234,0050 |
10.06.25 19:39:33 | 100 | 234,0050 |
10.06.25 19:39:03 | 100 | 234,0000 |
10.06.25 19:39:00 | 600 | 234,0000 |
10.06.25 19:39:00 | 100 | 233,9940 |
10.06.25 19:38:55 | 250 | 234,0000 |
10.06.25 19:38:20 | 135 | 234,0458 |
10.06.25 19:38:20 | 145 | 233,9950 |
10.06.25 19:38:19 | 145 | 233,9950 |
10.06.25 19:38:19 | 465 | 234,0088 |
10.06.25 19:38:18 | 100 | 233,9950 |