Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 45 | 217,37 |
| 21:59:58 | 75 | 217,37 |
| 21:59:57 | 80 | 217,36 |
| 21:59:57 | 70 | 217,37 |
| 21:59:57 | 40 | 217,38 |
| 21:59:57 | 40 | 217,38 |
| 21:59:56 | 70 | 217,37 |
| 21:59:56 | 70 | 217,37 |
| 21:59:54 | 40 | 217,37 |
| 21:59:53 | 46 | 217,41 |
| 21:59:50 | 70 | 217,46 |
| 21:59:50 | 133 | 217,46 |
| 21:59:50 | 100 | 217,45 |
| 21:59:49 | 100 | 217,44 |
| 21:59:49 | 100 | 217,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 217,46 |
| 21:59:49 | 133 | 217,46 |
| 21:59:49 | 100 | 217,46 |
| 21:59:49 | 40 | 217,46 |
| 21:59:49 | 100 | 217,47 |
| 21:59:48 | 99 | 217,49 |
| 21:59:47 | 100 | 217,44 |
| 21:59:45 | 40 | 217,48 |
| 21:59:45 | 40 | 217,48 |
| 21:59:32 | 40 | 217,65 |
| 21:59:27 | 40 | 217,62 |
| 21:59:26 | 80 | 217,74 |
| 21:59:26 | 80 | 217,74 |
| 21:59:26 | 100 | 217,74 |
| 21:59:22 | 40 | 217,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:06 | 40 | 217,91 |
| 21:59:03 | 40 | 217,92 |
| 21:59:03 | 40 | 217,92 |
| 21:59:01 | 40 | 217,94 |
| 21:59:00 | 171 | 218,00 |
| 21:59:00 | 400 | 217,99 |
| 21:59:00 | 100 | 217,99 |
| 21:59:00 | 120 | 217,99 |
| 21:59:00 | 75 | 217,99 |
| 21:59:00 | 100 | 218,00 |
| 21:59:00 | 71 | 218,00 |
| 21:59:00 | 64 | 218,00 |
| 21:59:00 | 100 | 218,00 |
| 21:59:00 | 40 | 218,00 |
| 21:59:00 | 133 | 218,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login