HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 12:49:14 | 20 | 318,000 |
| 31.07.26 10:47:27 | 10 | 318,000 |
| 31.07.26 09:34:48 | 12 | 318,000 |
| 30.07.26 18:31:58 | 4 | 324,000 |
| 30.07.26 17:17:31 | 1 | 322,000 |
| 30.07.26 15:26:59 | 13 | 316,000 |
| 30.07.26 12:03:00 | 28 | 314,000 |
| 30.07.26 12:00:50 | 28 | 312,000 |
| 30.07.26 10:33:54 | 27 | 318,000 |
| 29.07.26 20:35:52 | 6 | 310,000 |
| 29.07.26 20:34:26 | 8 | 308,000 |
| 29.07.26 17:16:37 | 1 | 324,000 |
| 29.07.26 15:23:55 | 3 | 330,000 |
| 29.07.26 15:01:41 | 6 | 336,000 |
| 29.07.26 15:01:34 | 8 | 334,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 14:34:53 | 5 | 326,000 |
| 29.07.26 12:21:43 | 42 | 308,000 |
| 29.07.26 12:14:29 | 5 | 310,000 |
| 29.07.26 12:12:35 | 66 | 306,000 |
| 29.07.26 12:10:13 | 98 | 302,000 |
| 29.07.26 12:08:31 | 5 | 310,000 |
| 29.07.26 09:32:37 | 2 | 336,000 |
| 29.07.26 07:35:38 | 8 | 336,000 |
| 28.07.26 16:23:53 | 1 | 328,000 |
| 28.07.26 16:11:20 | 141 | 326,000 |
| 28.07.26 16:10:05 | 100 | 326,000 |
| 28.07.26 13:12:58 | 1 | 336,000 |
| 28.07.26 12:07:03 | 26 | 334,000 |
| 28.07.26 12:07:01 | 26 | 334,000 |
| 28.07.26 12:06:35 | 28 | 332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 12:06:13 | 169 | 328,000 |
| 28.07.26 12:06:08 | 31 | 334,000 |
| 27.07.26 19:22:46 | 1 | 336,000 |
| 27.07.26 15:57:49 | 19 | 330,000 |
| 27.07.26 12:17:55 | 13 | 338,000 |
| 24.07.26 15:49:54 | 17 | 348,000 |
| 23.07.26 17:22:58 | 50 | 348,000 |
| 23.07.26 17:20:53 | 50 | 348,000 |
| 23.07.26 15:48:10 | 1 | 344,000 |
| 23.07.26 15:39:44 | 1 | 346,000 |
| 23.07.26 09:31:12 | 2 | 350,000 |
| 22.07.26 17:41:32 | 4 | 350,000 |
| 21.07.26 21:09:15 | 2 | 356,000 |
| 21.07.26 16:16:19 | 6 | 352,000 |
| 21.07.26 14:41:53 | 5 | 354,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login