HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 18:46:21 | 8 | 328,000 |
| 20.08.26 10:58:23 | 6 | 320,000 |
| 20.08.26 10:43:22 | 5 | 326,000 |
| 19.08.26 21:56:19 | 64 | 322,000 |
| 19.08.26 15:58:34 | 3 | 328,000 |
| 18.08.26 17:16:18 | 2 | 332,000 |
| 18.08.26 07:31:29 | 1 | 328,000 |
| 17.08.26 17:23:27 | 8 | 334,000 |
| 17.08.26 15:39:47 | 1 | 330,000 |
| 14.08.26 16:45:35 | 1 | 332,000 |
| 14.08.26 15:36:35 | 1 | 330,000 |
| 13.08.26 18:38:11 | 4 | 334,000 |
| 13.08.26 16:45:30 | 1 | 334,000 |
| 13.08.26 15:36:50 | 1 | 336,000 |
| 13.08.26 13:58:13 | 26 | 336,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 13:33:01 | 20 | 334,000 |
| 12.08.26 13:30:34 | 13 | 322,000 |
| 11.08.26 18:08:13 | 15 | 328,000 |
| 11.08.26 16:49:31 | 1 | 326,000 |
| 11.08.26 07:47:47 | 10 | 330,000 |
| 10.08.26 18:47:27 | 5 | 334,000 |
| 10.08.26 17:18:53 | 30 | 336,000 |
| 10.08.26 15:46:50 | 122 | 338,000 |
| 10.08.26 15:46:31 | 90 | 338,000 |
| 10.08.26 09:52:43 | 35 | 330,000 |
| 10.08.26 09:31:38 | 2 | 330,000 |
| 07.08.26 20:09:26 | 30 | 334,000 |
| 07.08.26 16:00:11 | 9 | 322,000 |
| 07.08.26 15:48:28 | 1 | 320,000 |
| 07.08.26 15:39:44 | 1 | 320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 09:31:51 | 2 | 322,000 |
| 07.08.26 08:13:53 | 1 | 322,000 |
| 07.08.26 08:00:24 | 1 | 322,000 |
| 06.08.26 19:03:41 | 7 | 310,000 |
| 06.08.26 17:15:42 | 48 | 312,000 |
| 05.08.26 16:42:55 | 2 | 312,000 |
| 05.08.26 16:28:02 | 22 | 312,000 |
| 05.08.26 15:32:04 | 7 | 306,000 |
| 05.08.26 14:57:07 | 20 | 316,000 |
| 05.08.26 13:39:04 | 10 | 316,000 |
| 05.08.26 10:09:07 | 3 | 318,000 |
| 05.08.26 10:08:59 | 32 | 318,000 |
| 04.08.26 20:21:14 | 5 | 314,000 |
| 04.08.26 17:11:25 | 7 | 318,000 |
| 04.08.26 16:30:04 | 10 | 314,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login