HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:23 | 5 | 241,900 |
03.10.25 18:53:58 | 10 | 237,000 |
03.10.25 18:25:36 | 106 | 236,000 |
03.10.25 17:55:11 | 1 | 234,200 |
03.10.25 17:07:54 | 80 | 231,800 |
03.10.25 16:19:57 | 3 | 229,400 |
03.10.25 16:17:06 | 90 | 229,100 |
03.10.25 13:21:05 | 3 | 217,900 |
03.10.25 11:05:20 | 15 | 217,700 |
02.10.25 21:55:37 | 10 | 219,100 |
02.10.25 18:46:07 | 15 | 220,200 |
02.10.25 18:30:57 | 5 | 219,400 |
02.10.25 18:14:29 | 5 | 223,500 |
02.10.25 17:09:59 | 12 | 211,200 |
02.10.25 16:12:05 | 21 | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:11:17 | 21 | 210,000 |
02.10.25 15:33:42 | 2 | 208,900 |
02.10.25 14:45:05 | 30 | 210,600 |
02.10.25 13:09:33 | 40 | 211,400 |
02.10.25 12:57:30 | 40 | 212,000 |
02.10.25 07:42:08 | 48 | 211,300 |
01.10.25 21:20:09 | 100 | 210,000 |
01.10.25 20:08:21 | 20 | 211,600 |
01.10.25 16:33:30 | 2 | 221,400 |
01.10.25 15:49:43 | 1 | 220,200 |
01.10.25 15:38:07 | 1 | 222,400 |
01.10.25 13:03:04 | 39 | 223,400 |
01.10.25 11:02:01 | 2 | 221,100 |
01.10.25 09:30:34 | 1 | 221,100 |
29.09.25 12:12:57 | 19 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:05:03 | 6 | 217,400 |
29.09.25 07:30:33 | 9 | 219,000 |
26.09.25 15:19:45 | 1 | 218,000 |
26.09.25 10:32:54 | 39 | 218,900 |
26.09.25 10:32:54 | 39 | 218,900 |
25.09.25 08:40:13 | 40 | 223,900 |
25.09.25 08:22:34 | 10 | 224,000 |
24.09.25 20:26:52 | 14 | 223,700 |
24.09.25 11:50:44 | 35 | 220,600 |
24.09.25 09:30:12 | 2 | 218,100 |
23.09.25 19:04:56 | 100 | 219,000 |
23.09.25 15:51:26 | 10 | 221,000 |
23.09.25 15:46:59 | 1 | 220,000 |
23.09.25 15:38:07 | 1 | 220,700 |
23.09.25 09:31:25 | 1 | 219,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login