HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 18:04:00 | 29 | 344,000 |
| 09.07.26 18:12:44 | 20 | 346,000 |
| 09.07.26 16:35:39 | 30 | 352,000 |
| 08.07.26 09:32:15 | 2 | 340,000 |
| 07.07.26 20:34:17 | 4 | 346,000 |
| 07.07.26 18:31:48 | 3 | 348,000 |
| 07.07.26 16:48:51 | 1 | 344,000 |
| 07.07.26 15:39:40 | 1 | 348,000 |
| 07.07.26 15:38:55 | 18 | 348,000 |
| 07.07.26 14:05:20 | 20 | 342,000 |
| 07.07.26 10:38:27 | 8 | 342,000 |
| 07.07.26 09:30:32 | 1 | 348,000 |
| 07.07.26 09:30:26 | 1 | 348,000 |
| 06.07.26 20:51:40 | 20 | 342,000 |
| 06.07.26 17:18:16 | 20 | 340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 16:33:21 | 58 | 340,000 |
| 06.07.26 16:23:14 | 2 | 346,000 |
| 06.07.26 15:52:22 | 5 | 348,000 |
| 06.07.26 15:46:02 | 1 | 350,000 |
| 06.07.26 15:37:18 | 1 | 348,000 |
| 06.07.26 14:21:14 | 25 | 348,000 |
| 06.07.26 14:20:08 | 25 | 348,000 |
| 06.07.26 14:19:31 | 30 | 348,000 |
| 06.07.26 14:05:48 | 25 | 348,000 |
| 06.07.26 13:35:00 | 42 | 350,000 |
| 06.07.26 11:27:19 | 4 | 348,000 |
| 06.07.26 09:31:18 | 2 | 346,000 |
| 02.07.26 19:52:08 | 5 | 344,000 |
| 02.07.26 17:43:37 | 5 | 352,000 |
| 02.07.26 16:37:32 | 20 | 356,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 16:29:55 | 10 | 360,000 |
| 02.07.26 12:16:53 | 19 | 362,000 |
| 01.07.26 21:31:33 | 4 | 362,000 |
| 01.07.26 21:18:10 | 2 | 360,000 |
| 01.07.26 15:53:01 | 86 | 350,000 |
| 01.07.26 11:15:54 | 20 | 350,000 |
| 01.07.26 10:47:06 | 10 | 348,000 |
| 01.07.26 09:30:16 | 1 | 350,000 |
| 30.06.26 20:31:50 | 18 | 348,000 |
| 30.06.26 17:39:38 | 5 | 344,000 |
| 30.06.26 16:17:09 | 7 | 346,000 |
| 29.06.26 21:56:37 | 22 | 342,000 |
| 29.06.26 20:52:18 | 15 | 338,000 |
| 29.06.26 17:33:07 | 26 | 336,000 |
| 29.06.26 10:03:34 | 5 | 340,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login