HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | 3 | 213,300 |
04.08.25 18:27:09 | 50 | 214,400 |
04.08.25 18:20:20 | 17 | 214,800 |
04.08.25 17:11:20 | 13 | 213,700 |
01.08.25 21:48:11 | 12 | 212,200 |
01.08.25 20:17:06 | 50 | 212,600 |
01.08.25 16:43:34 | 177 | 212,900 |
01.08.25 16:43:33 | 88 | 212,900 |
01.08.25 16:43:33 | 137 | 212,900 |
01.08.25 16:43:28 | 140 | 212,900 |
01.08.25 16:38:24 | 250 | 214,700 |
01.08.25 15:53:56 | 12 | 215,800 |
01.08.25 15:48:19 | 1 | 214,700 |
01.08.25 15:38:22 | 1 | 216,300 |
01.08.25 13:00:00 | 46 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:51:59 | 4 | 218,000 |
01.08.25 10:16:43 | 10 | 216,200 |
01.08.25 09:31:11 | 1 | 218,100 |
01.08.25 08:13:11 | 10 | 216,900 |
31.07.25 21:22:46 | 30 | 218,800 |
31.07.25 21:22:46 | 140 | 218,800 |
31.07.25 21:22:46 | 140 | 218,800 |
31.07.25 21:22:37 | 140 | 218,700 |
31.07.25 19:56:16 | 15 | 219,000 |
31.07.25 19:56:01 | 18 | 218,900 |
31.07.25 19:55:45 | 18 | 218,900 |
31.07.25 18:52:55 | 8 | 219,100 |
31.07.25 16:21:24 | 24 | 221,600 |
31.07.25 15:35:35 | 40 | 227,800 |
31.07.25 15:25:15 | 10 | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:35:28 | 15 | 225,800 |
31.07.25 10:28:19 | 10 | 228,000 |
31.07.25 09:58:03 | 15 | 229,100 |
30.07.25 21:30:40 | 9 | 225,700 |
30.07.25 20:36:00 | 40 | 222,900 |
30.07.25 18:08:31 | 37 | 216,200 |
30.07.25 18:08:30 | 147 | 216,200 |
30.07.25 16:37:26 | 5 | 212,700 |
30.07.25 16:34:39 | 40 | 213,800 |
30.07.25 16:15:46 | 40 | 214,100 |
30.07.25 16:13:26 | 20 | 214,900 |
30.07.25 16:11:16 | 4 | 214,700 |
30.07.25 16:05:55 | 2 | 213,600 |
30.07.25 15:50:41 | 25 | 215,700 |
30.07.25 15:47:56 | 15 | 215,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login