HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:28 | - | 241,900 |
12:15:22 | - | 241,900 |
12:05:41 | - | 242,000 |
11:56:26 | - | 241,800 |
11:53:21 | - | 242,100 |
11:49:08 | - | 241,900 |
11:43:50 | - | 242,000 |
11:38:24 | - | 241,700 |
11:31:26 | - | 241,900 |
11:25:25 | - | 241,800 |
11:24:01 | - | 242,000 |
11:16:18 | - | 241,800 |
11:04:55 | - | 241,700 |
10:57:42 | - | 241,600 |
10:40:28 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:39 | - | 241,600 |
10:19:56 | - | 241,800 |
10:19:43 | - | 242,000 |
10:16:52 | - | 241,800 |
10:07:41 | - | 241,900 |
10:07:20 | - | 241,500 |
10:06:28 | - | 241,800 |
10:06:06 | - | 241,900 |
10:05:07 | - | 241,700 |
10:02:13 | - | 241,900 |
10:01:16 | - | 242,000 |
10:01:07 | - | 241,800 |
10:00:06 | - | 241,500 |
10:00:01 | - | 241,800 |
10:00:01 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 241,800 |
10:00:01 | - | 241,800 |
10:00:01 | - | 241,800 |
09:59:51 | - | 241,400 |
09:59:45 | - | 242,200 |
09:59:31 | - | 241,500 |
09:59:29 | - | 241,800 |
09:59:29 | - | 241,800 |
09:59:29 | - | 241,800 |
09:59:20 | - | 242,300 |
09:59:05 | - | 241,500 |
09:58:58 | - | 241,800 |
09:58:52 | - | 241,700 |
09:58:40 | - | 241,800 |
09:58:32 | - | 241,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login