HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:56 | - | 254,300 |
10:59:21 | - | 254,400 |
10:59:16 | - | 254,300 |
10:56:54 | - | 254,500 |
10:51:47 | - | 254,300 |
10:44:28 | - | 254,400 |
10:40:57 | - | 254,200 |
10:36:03 | - | 254,300 |
10:33:02 | - | 254,500 |
10:28:34 | - | 254,300 |
10:22:01 | - | 254,500 |
10:17:56 | - | 254,300 |
10:17:33 | - | 254,200 |
10:11:51 | - | 254,400 |
10:11:31 | - | 254,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:23 | - | 254,400 |
10:11:09 | - | 254,200 |
10:08:59 | - | 254,300 |
10:00:03 | - | 254,200 |
09:57:16 | - | 253,900 |
09:55:13 | - | 254,100 |
09:53:41 | - | 253,900 |
09:53:34 | - | 253,700 |
09:52:39 | - | 253,900 |
09:50:36 | - | 254,000 |
09:50:17 | - | 253,900 |
09:50:10 | - | 254,100 |
09:50:05 | - | 253,800 |
09:49:56 | - | 254,000 |
09:45:25 | - | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:10 | - | 253,600 |
09:42:00 | - | 253,400 |
09:40:46 | - | 253,600 |
09:34:34 | - | 253,400 |
09:31:22 | - | 253,600 |
09:29:30 | - | 253,900 |
09:29:13 | - | 253,800 |
09:26:33 | - | 253,900 |
09:25:57 | - | 254,100 |
09:25:45 | - | 253,900 |
09:22:24 | - | 254,100 |
09:21:50 | - | 254,300 |
09:21:39 | - | 254,100 |
09:21:30 | - | 254,400 |
09:20:03 | - | 254,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login