HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:28 | - | 248,700 |
| 24.10.25 22:37:54 | - | 248,900 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:18:25 | - | 248,700 |
| 24.10.25 22:15:04 | - | 248,600 |
| 24.10.25 22:07:21 | - | 248,700 |
| 24.10.25 22:06:30 | - | 248,600 |
| 24.10.25 22:00:07 | - | 248,700 |
| 24.10.25 21:59:47 | - | 249,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:38 | - | 249,600 |
| 24.10.25 21:59:38 | - | 249,600 |
| 24.10.25 21:59:25 | - | 249,800 |
| 24.10.25 21:59:14 | - | 249,800 |
| 24.10.25 21:59:06 | - | 249,600 |
| 24.10.25 21:58:57 | - | 249,500 |
| 24.10.25 21:58:50 | - | 249,400 |
| 24.10.25 21:58:40 | - | 249,300 |
| 24.10.25 21:58:32 | - | 249,100 |
| 24.10.25 21:58:27 | - | 249,300 |
| 24.10.25 21:58:22 | - | 249,300 |
| 24.10.25 21:58:14 | - | 249,400 |
| 24.10.25 21:58:06 | - | 249,300 |
| 24.10.25 21:58:02 | - | 249,500 |
| 24.10.25 21:57:57 | - | 249,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:53 | - | 249,400 |
| 24.10.25 21:57:46 | - | 249,400 |
| 24.10.25 21:57:45 | - | 249,300 |
| 24.10.25 21:57:37 | - | 249,400 |
| 24.10.25 21:57:32 | - | 249,300 |
| 24.10.25 21:57:27 | - | 249,500 |
| 24.10.25 21:57:20 | - | 249,300 |
| 24.10.25 21:57:07 | - | 249,300 |
| 24.10.25 21:56:54 | - | 249,300 |
| 24.10.25 21:56:18 | - | 249,300 |
| 24.10.25 21:56:09 | - | 249,300 |
| 24.10.25 21:55:11 | - | 249,200 |
| 24.10.25 21:54:56 | - | 248,900 |
| 24.10.25 21:54:50 | - | 248,900 |
| 24.10.25 21:54:30 | - | 248,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login