HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:45 | - | 149,000 |
| 07:50:59 | - | 148,880 |
| 07:50:59 | - | 148,880 |
| 07:50:59 | - | 148,880 |
| 07:50:59 | - | 148,880 |
| 07:50:50 | - | 149,000 |
| 07:50:20 | - | 148,880 |
| 07:50:10 | - | 149,000 |
| 07:50:10 | - | 149,000 |
| 07:50:10 | - | 149,000 |
| 07:50:10 | - | 149,000 |
| 07:50:10 | - | 149,000 |
| 07:50:10 | - | 149,000 |
| 07:45:11 | - | 148,880 |
| 07:38:23 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:23 | - | 149,000 |
| 07:32:15 | - | 148,940 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:59:55 | - | 149,980 |
| 31.03.26 21:58:51 | - | 149,880 |
| 31.03.26 21:58:27 | - | 149,920 |
| 31.03.26 21:58:05 | - | 149,820 |
| 31.03.26 21:57:42 | - | 149,820 |
| 31.03.26 21:57:17 | - | 149,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:57:07 | - | 149,760 |
| 31.03.26 21:56:38 | - | 149,720 |
| 31.03.26 21:56:12 | - | 149,880 |
| 31.03.26 21:55:53 | - | 149,880 |
| 31.03.26 21:55:25 | - | 149,780 |
| 31.03.26 21:55:00 | - | 149,680 |
| 31.03.26 21:54:24 | - | 149,580 |
| 31.03.26 21:54:09 | - | 149,500 |
| 31.03.26 21:54:03 | - | 149,460 |
| 31.03.26 21:53:45 | - | 149,420 |
| 31.03.26 21:53:35 | - | 149,420 |
| 31.03.26 21:53:09 | - | 149,420 |
| 31.03.26 21:53:02 | - | 149,400 |
| 31.03.26 21:52:43 | - | 149,580 |
| 31.03.26 21:52:10 | - | 149,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login