Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:54 | 100 | 293,9800 |
16:51:54 | 196 | 293,9900 |
16:51:54 | 100 | 293,9800 |
16:51:54 | 100 | 293,9800 |
16:51:54 | 100 | 293,9800 |
16:51:53 | 100 | 293,9200 |
16:51:53 | 100 | 293,8900 |
16:51:53 | 100 | 293,8900 |
16:51:53 | 100 | 293,8900 |
16:51:33 | 100 | 293,7900 |
16:51:31 | 192 | 293,6000 |
16:51:30 | 253 | 293,5900 |
16:51:08 | 200 | 293,8600 |
16:51:00 | 100 | 293,7100 |
16:51:00 | 100 | 293,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:00 | 100 | 293,7300 |
16:51:00 | 100 | 293,7300 |
16:51:00 | 100 | 293,7300 |
16:51:00 | 100 | 293,8600 |
16:51:00 | 100 | 293,9450 |
16:50:59 | 140 | 294,1600 |
16:50:59 | 100 | 293,8800 |
16:50:59 | 100 | 293,9000 |
16:50:59 | 100 | 293,9000 |
16:50:59 | 293 | 293,8600 |
16:50:59 | 100 | 293,9100 |
16:50:59 | 100 | 294,0700 |
16:50:59 | 100 | 294,1600 |
16:50:34 | 100 | 294,2200 |
16:50:33 | 454 | 293,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:33 | 546 | 293,9100 |
16:50:26 | 100 | 293,8873 |
16:50:15 | 200 | 294,0500 |
16:50:04 | 100 | 294,0000 |
16:49:53 | 100 | 294,1900 |
16:49:53 | 300 | 294,1600 |
16:49:53 | 100 | 294,1500 |
16:49:49 | 100 | 293,9800 |
16:49:49 | 100 | 293,9900 |
16:49:49 | 100 | 294,0000 |
16:49:49 | 100 | 293,9800 |
16:49:49 | 180 | 293,9900 |
16:49:49 | 200 | 293,9900 |
16:49:40 | 100 | 293,7450 |
16:49:32 | 200 | 293,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login