Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 290,6500 |
| 24.10.25 22:00:02 | 101,03 Tsd. | 290,6500 |
| 24.10.25 22:00:00 | 100 | 290,5900 |
| 24.10.25 21:59:59 | 100 | 290,6600 |
| 24.10.25 21:59:59 | 123 | 290,6400 |
| 24.10.25 21:59:55 | 100 | 290,7100 |
| 24.10.25 21:59:53 | 100 | 290,7250 |
| 24.10.25 21:59:53 | 100 | 290,7250 |
| 24.10.25 21:59:53 | 100 | 290,7400 |
| 24.10.25 21:59:53 | 100 | 290,7600 |
| 24.10.25 21:59:52 | 100 | 290,7250 |
| 24.10.25 21:59:52 | 100 | 290,7100 |
| 24.10.25 21:59:50 | 101 | 290,7200 |
| 24.10.25 21:59:50 | 100 | 290,7300 |
| 24.10.25 21:59:49 | 100 | 290,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 290,6800 |
| 24.10.25 21:59:46 | 100 | 290,6800 |
| 24.10.25 21:59:46 | 100 | 290,6600 |
| 24.10.25 21:59:40 | 100 | 290,6900 |
| 24.10.25 21:59:40 | 100 | 290,8400 |
| 24.10.25 21:59:38 | 100 | 290,8400 |
| 24.10.25 21:59:36 | 270 | 290,7200 |
| 24.10.25 21:59:35 | 124 | 290,7450 |
| 24.10.25 21:59:35 | 100 | 290,7450 |
| 24.10.25 21:59:35 | 100 | 290,7450 |
| 24.10.25 21:59:35 | 100 | 290,7450 |
| 24.10.25 21:59:34 | 100 | 290,7100 |
| 24.10.25 21:59:33 | 100 | 290,5900 |
| 24.10.25 21:59:30 | 104 | 290,7900 |
| 24.10.25 21:59:30 | 130 | 290,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | 100 | 290,8000 |
| 24.10.25 21:59:30 | 100 | 290,8000 |
| 24.10.25 21:59:30 | 100 | 290,8000 |
| 24.10.25 21:59:30 | 100 | 290,8400 |
| 24.10.25 21:59:30 | 100 | 290,8500 |
| 24.10.25 21:59:29 | 100 | 290,9150 |
| 24.10.25 21:59:29 | 100 | 290,9150 |
| 24.10.25 21:59:29 | 100 | 290,8000 |
| 24.10.25 21:59:29 | 135 | 290,8000 |
| 24.10.25 21:59:29 | 100 | 290,8000 |
| 24.10.25 21:59:29 | 100 | 290,8000 |
| 24.10.25 21:59:29 | 135 | 290,8000 |
| 24.10.25 21:59:29 | 100 | 290,8000 |
| 24.10.25 21:59:29 | 100 | 290,8000 |
| 24.10.25 21:59:29 | 100 | 290,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login