Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:10:00 | - | 297,2000 |
25.08.25 22:00:02 | 117,73 Tsd. | 297,2000 |
25.08.25 21:59:59 | 588 | 297,3900 |
25.08.25 21:59:59 | 100 | 297,3700 |
25.08.25 21:59:59 | 166 | 297,2000 |
25.08.25 21:59:59 | 107 | 297,2000 |
25.08.25 21:59:59 | 112 | 297,2000 |
25.08.25 21:59:59 | 108 | 297,3000 |
25.08.25 21:59:58 | 100 | 297,2900 |
25.08.25 21:59:57 | 100 | 297,2900 |
25.08.25 21:59:57 | 100 | 297,3800 |
25.08.25 21:59:57 | 100 | 297,4200 |
25.08.25 21:59:57 | 100 | 297,4100 |
25.08.25 21:59:57 | 100 | 297,3700 |
25.08.25 21:59:56 | 200 | 297,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:59:56 | 100 | 297,2800 |
25.08.25 21:59:55 | 100 | 297,3100 |
25.08.25 21:59:55 | 100 | 297,2800 |
25.08.25 21:59:54 | 100 | 297,2300 |
25.08.25 21:59:52 | 100 | 297,3500 |
25.08.25 21:59:51 | 100 | 297,2500 |
25.08.25 21:59:50 | 100 | 297,3900 |
25.08.25 21:59:50 | 100 | 297,2800 |
25.08.25 21:59:49 | 100 | 297,3100 |
25.08.25 21:59:49 | 100 | 297,3500 |
25.08.25 21:59:49 | 100 | 297,3900 |
25.08.25 21:59:49 | 100 | 297,3400 |
25.08.25 21:59:48 | 100 | 297,2600 |
25.08.25 21:59:48 | 100 | 297,2300 |
25.08.25 21:59:48 | 100 | 297,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:59:48 | 100 | 297,2600 |
25.08.25 21:59:48 | 100 | 297,2300 |
25.08.25 21:59:48 | 100 | 297,2600 |
25.08.25 21:59:48 | 200 | 297,2800 |
25.08.25 21:59:48 | 100 | 297,2200 |
25.08.25 21:59:48 | 100 | 297,2600 |
25.08.25 21:59:48 | 100 | 297,2100 |
25.08.25 21:59:48 | 360 | 297,2600 |
25.08.25 21:59:48 | 100 | 297,2700 |
25.08.25 21:59:48 | 100 | 297,2600 |
25.08.25 21:59:48 | 100 | 297,2700 |
25.08.25 21:59:48 | 100 | 297,2700 |
25.08.25 21:59:48 | 100 | 297,2900 |
25.08.25 21:59:48 | 100 | 297,2700 |
25.08.25 21:59:48 | 100 | 297,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login