HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:55:01 | 0 | 149,2000 |
| 31.03.26 19:55:01 | 0 | 148,6000 |
| 31.03.26 19:40:01 | 0 | 148,8500 |
| 31.03.26 18:00:02 | 0 | 147,3000 |
| 31.03.26 17:00:02 | 0 | 146,6000 |
| 31.03.26 15:33:01 | 0 | 144,7000 |
| 31.03.26 08:10:03 | 0 | 144,6500 |
| 31.03.26 08:05:56 | 0 | 144,8000 |
| 30.03.26 21:55:02 | 0 | 144,9000 |
| 30.03.26 19:55:01 | 0 | 143,5500 |
| 30.03.26 19:40:02 | 0 | 143,8000 |
| 30.03.26 18:00:02 | 0 | 146,4000 |
| 30.03.26 17:00:02 | 0 | 146,1000 |
| 30.03.26 15:33:02 | 0 | 146,3000 |
| 30.03.26 08:10:03 | 0 | 146,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 21:55:01 | 0 | 146,4500 |
| 27.03.26 19:55:02 | 0 | 146,5000 |
| 27.03.26 19:40:01 | 0 | 147,4000 |
| 27.03.26 18:00:01 | 0 | 145,0500 |
| 27.03.26 17:00:02 | 0 | 146,0500 |
| 27.03.26 15:33:01 | 0 | 146,5500 |
| 27.03.26 08:10:02 | 0 | 150,9000 |
| 26.03.26 21:55:02 | 0 | 151,5000 |
| 26.03.26 19:55:01 | 0 | 150,3500 |
| 26.03.26 19:40:02 | 0 | 150,6500 |
| 26.03.26 18:00:02 | 0 | 150,3500 |
| 26.03.26 17:00:02 | 0 | 150,4500 |
| 26.03.26 15:33:02 | 0 | 150,1000 |
| 26.03.26 08:10:02 | 0 | 149,6500 |
| 25.03.26 21:55:01 | 0 | 150,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 19:55:01 | 0 | 149,0000 |
| 25.03.26 19:40:01 | 0 | 149,2500 |
| 25.03.26 18:00:02 | 0 | 147,7500 |
| 25.03.26 17:00:02 | 0 | 147,6500 |
| 25.03.26 15:33:02 | 0 | 147,1500 |
| 25.03.26 14:23:53 | 23 | 148,7000 |
| 25.03.26 08:10:02 | 0 | 148,6000 |
| 24.03.26 21:55:02 | 0 | 148,3500 |
| 24.03.26 19:55:02 | 0 | 148,5500 |
| 24.03.26 19:40:01 | 0 | 148,5500 |
| 24.03.26 18:00:02 | 0 | 149,5000 |
| 24.03.26 17:00:02 | 0 | 148,8000 |
| 24.03.26 15:51:55 | 23 | 145,5000 |
| 24.03.26 15:33:02 | 0 | 145,1500 |
| 24.03.26 14:39:42 | 0 | 144,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login