HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:20 | - | 241,70 |
14:51:19 | - | 241,70 |
14:48:19 | - | 241,70 |
14:45:27 | - | 241,80 |
14:44:53 | - | 241,90 |
14:41:53 | - | 241,90 |
14:41:34 | - | 241,80 |
14:38:34 | - | 241,80 |
14:38:27 | - | 241,80 |
14:36:25 | - | 242,00 |
14:33:25 | - | 242,00 |
14:30:24 | - | 242,00 |
14:28:14 | - | 241,90 |
14:25:52 | - | 241,90 |
14:24:09 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:08 | - | 242,00 |
14:20:09 | - | 241,90 |
14:17:09 | - | 241,90 |
14:17:05 | - | 241,80 |
14:17:03 | - | 242,00 |
14:17:01 | - | 242,00 |
14:16:21 | - | 242,00 |
14:13:21 | - | 242,00 |
14:13:14 | - | 241,90 |
14:12:27 | - | 241,90 |
14:11:56 | - | 241,90 |
14:11:27 | - | 242,00 |
14:10:42 | - | 242,10 |
14:10:41 | - | 242,60 |
14:08:46 | - | 242,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:04 | - | 242,10 |
14:07:03 | - | 242,00 |
14:06:21 | - | 242,00 |
14:03:20 | - | 242,00 |
14:00:21 | - | 242,00 |
14:00:19 | - | 242,00 |
13:58:32 | - | 242,10 |
13:57:07 | - | 242,00 |
13:56:57 | - | 242,00 |
13:56:54 | - | 241,90 |
13:56:53 | - | 242,00 |
13:55:26 | - | 242,00 |
13:52:25 | - | 242,00 |
13:49:25 | - | 242,00 |
13:46:24 | - | 242,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login