HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:11 | - | 254,10 |
11:12:11 | - | 254,10 |
11:10:01 | - | 254,10 |
11:09:28 | - | 254,10 |
11:09:19 | - | 254,10 |
11:08:49 | - | 254,10 |
11:07:24 | - | 254,10 |
11:07:16 | - | 254,20 |
11:06:19 | - | 254,30 |
11:03:36 | - | 254,20 |
11:03:35 | - | 254,20 |
11:00:34 | - | 254,20 |
10:59:21 | - | 254,20 |
10:56:45 | - | 254,30 |
10:56:32 | - | 254,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:49 | - | 254,30 |
10:52:49 | - | 254,30 |
10:49:48 | - | 254,30 |
10:46:47 | - | 254,30 |
10:45:05 | - | 254,20 |
10:42:04 | - | 254,20 |
10:39:04 | - | 254,20 |
10:36:03 | - | 254,20 |
10:36:02 | - | 254,20 |
10:33:06 | - | 254,30 |
10:32:51 | - | 254,20 |
10:31:42 | - | 254,20 |
10:29:36 | - | 254,10 |
10:28:41 | - | 254,20 |
10:28:35 | - | 254,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:34 | - | 254,20 |
10:26:42 | - | 254,30 |
10:26:19 | - | 254,40 |
10:24:05 | - | 254,30 |
10:24:04 | - | 254,20 |
10:22:46 | - | 254,20 |
10:20:53 | - | 254,10 |
10:20:12 | - | 254,10 |
10:19:57 | - | 254,20 |
10:19:06 | - | 254,10 |
10:19:04 | - | 254,00 |
10:18:10 | - | 254,10 |
10:18:05 | - | 254,00 |
10:18:02 | - | 254,10 |
10:17:38 | - | 254,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login