Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:53 | 100 | 234,3300 |
09.06.25 19:24:45 | 100 | 234,3300 |
09.06.25 19:24:39 | 772 | 234,4800 |
09.06.25 19:24:38 | 175 | 234,3200 |
09.06.25 19:24:07 | 100 | 234,3200 |
09.06.25 19:24:07 | 100 | 234,3200 |
09.06.25 19:24:07 | 100 | 234,3200 |
09.06.25 19:24:07 | 100 | 234,3200 |
09.06.25 19:24:05 | 400 | 234,3200 |
09.06.25 19:24:05 | 142 | 234,3200 |
09.06.25 19:24:05 | 105 | 234,1800 |
09.06.25 19:24:05 | 100 | 234,3200 |
09.06.25 19:24:05 | 195 | 234,2600 |
09.06.25 19:24:05 | 200 | 234,2900 |
09.06.25 19:24:05 | 131 | 234,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:05 | 364 | 234,3200 |
09.06.25 19:24:05 | 200 | 234,3200 |
09.06.25 19:24:05 | 100 | 234,3200 |
09.06.25 19:24:05 | 100 | 234,3300 |
09.06.25 19:24:04 | 100 | 234,3500 |
09.06.25 19:24:01 | 164 | 234,3200 |
09.06.25 19:23:58 | 400 | 234,3200 |
09.06.25 19:23:58 | 100 | 234,3400 |
09.06.25 19:23:58 | 200 | 234,3700 |
09.06.25 19:23:58 | 200 | 234,3400 |
09.06.25 19:23:58 | 100 | 234,3200 |
09.06.25 19:23:57 | 100 | 234,3300 |
09.06.25 19:23:57 | 100 | 234,3200 |
09.06.25 19:23:56 | 100 | 234,2350 |
09.06.25 19:23:56 | 100 | 234,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:23:55 | 100 | 234,2400 |
09.06.25 19:23:55 | 100 | 234,3250 |
09.06.25 19:23:55 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3100 |
09.06.25 19:23:54 | 100 | 234,3000 |
09.06.25 19:23:54 | 100 | 234,2800 |
09.06.25 19:23:54 | 100 | 234,3000 |
09.06.25 19:22:16 | 100 | 234,0800 |
09.06.25 19:22:16 | 100 | 234,0800 |
09.06.25 19:21:04 | 105 | 233,9600 |