Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:52 | 282 | 231,7100 |
06.06.25 21:21:52 | 100 | 231,6900 |
06.06.25 21:21:21 | 100 | 231,7250 |
06.06.25 21:21:09 | 100 | 231,8673 |
06.06.25 21:20:49 | 100 | 231,7000 |
06.06.25 21:20:41 | 100 | 231,6200 |
06.06.25 21:20:41 | 100 | 231,6200 |
06.06.25 21:20:41 | 100 | 231,6200 |
06.06.25 21:20:41 | 100 | 231,6300 |
06.06.25 21:20:41 | 100 | 231,6300 |
06.06.25 21:20:41 | 100 | 231,6200 |
06.06.25 21:20:24 | 100 | 231,7100 |
06.06.25 21:20:24 | 102 | 231,7500 |
06.06.25 21:20:24 | 282 | 231,7900 |
06.06.25 21:20:24 | 100 | 231,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:24 | 266 | 231,7900 |
06.06.25 21:20:15 | 100 | 231,8850 |
06.06.25 21:20:08 | 200 | 231,8400 |
06.06.25 21:20:03 | 100 | 231,8800 |
06.06.25 21:20:03 | 100 | 231,8800 |
06.06.25 21:19:39 | 255 | 231,8700 |
06.06.25 21:19:39 | 100 | 231,8700 |
06.06.25 21:19:38 | 100 | 231,8750 |
06.06.25 21:19:22 | 100 | 231,8300 |
06.06.25 21:19:17 | 100 | 231,9100 |
06.06.25 21:18:44 | 100 | 231,8850 |
06.06.25 21:18:43 | 113 | 231,8800 |
06.06.25 21:18:43 | 100 | 231,9200 |
06.06.25 21:18:29 | 100 | 231,9700 |
06.06.25 21:18:29 | 100 | 231,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:29 | 100 | 231,9700 |
06.06.25 21:18:27 | 102 | 231,9800 |
06.06.25 21:18:27 | 100 | 231,9700 |
06.06.25 21:18:26 | 127 | 231,8800 |
06.06.25 21:18:07 | 100 | 231,9100 |
06.06.25 21:18:07 | 100 | 231,9100 |
06.06.25 21:18:07 | 238 | 231,9200 |
06.06.25 21:18:00 | 101 | 231,9700 |
06.06.25 21:17:49 | 100 | 231,9550 |
06.06.25 21:17:43 | 100 | 231,9550 |
06.06.25 21:17:43 | 100 | 231,9650 |
06.06.25 21:17:43 | 100 | 231,9700 |
06.06.25 21:17:43 | 100 | 231,9700 |
06.06.25 21:17:43 | 100 | 231,9600 |
06.06.25 21:17:43 | 412 | 231,9400 |