Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:58 | 100 | 232,5300 |
10.06.25 20:29:22 | 100 | 232,5350 |
10.06.25 20:29:15 | 100 | 232,5700 |
10.06.25 20:28:50 | 100 | 232,5800 |
10.06.25 20:28:50 | 100 | 232,5800 |
10.06.25 20:28:50 | 100 | 232,5900 |
10.06.25 20:28:03 | 100 | 232,7400 |
10.06.25 20:28:03 | 100 | 232,7250 |
10.06.25 20:28:03 | 100 | 232,7250 |
10.06.25 20:28:03 | 100 | 232,7000 |
10.06.25 20:28:03 | 100 | 232,7100 |
10.06.25 20:28:03 | 100 | 232,8000 |
10.06.25 20:28:03 | 100 | 232,7700 |
10.06.25 20:28:03 | 100 | 232,7900 |
10.06.25 20:28:03 | 100 | 232,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:03 | 278 | 232,8000 |
10.06.25 20:27:50 | 100 | 232,9300 |
10.06.25 20:27:30 | 128 | 232,9300 |
10.06.25 20:27:03 | 100 | 232,9250 |
10.06.25 20:25:42 | 100 | 232,8800 |
10.06.25 20:25:42 | 100 | 232,8700 |
10.06.25 20:25:32 | 100 | 232,8400 |
10.06.25 20:25:32 | 100 | 232,7900 |
10.06.25 20:25:32 | 100 | 232,7900 |
10.06.25 20:25:32 | 100 | 232,7900 |
10.06.25 20:25:32 | 100 | 232,7900 |
10.06.25 20:25:21 | 170 | 232,8200 |
10.06.25 20:25:06 | 344 | 232,9818 |
10.06.25 20:24:59 | 100 | 232,9700 |
10.06.25 20:24:51 | 119 | 232,9160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:34 | 100 | 232,9700 |
10.06.25 20:24:06 | 106 | 232,9700 |
10.06.25 20:23:29 | 100 | 232,9600 |
10.06.25 20:23:27 | 200 | 233,0000 |
10.06.25 20:23:27 | 800 | 233,0000 |
10.06.25 20:23:14 | 100 | 233,0600 |
10.06.25 20:23:10 | 100 | 232,9250 |
10.06.25 20:23:10 | 100 | 232,9600 |
10.06.25 20:22:25 | 100 | 232,7750 |
10.06.25 20:22:19 | 100 | 232,7750 |
10.06.25 20:22:19 | 100 | 232,7750 |
10.06.25 20:22:18 | 100 | 232,7200 |
10.06.25 20:21:40 | 113 | 232,7750 |
10.06.25 20:21:16 | 100 | 232,7750 |
10.06.25 20:21:16 | 100 | 232,7750 |