Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:03 | 200 | 231,4600 |
06.06.25 21:33:03 | 100 | 231,4900 |
06.06.25 21:32:59 | 150 | 231,5600 |
06.06.25 21:32:59 | 450 | 231,5800 |
06.06.25 21:32:59 | 108 | 231,5000 |
06.06.25 21:32:59 | 100 | 231,5000 |
06.06.25 21:32:59 | 100 | 231,5000 |
06.06.25 21:32:54 | 166 | 231,4200 |
06.06.25 21:32:54 | 100 | 231,4200 |
06.06.25 21:32:45 | 100 | 231,4300 |
06.06.25 21:32:38 | 100 | 231,4100 |
06.06.25 21:32:38 | 150 | 231,4300 |
06.06.25 21:31:55 | 100 | 231,5000 |
06.06.25 21:31:55 | 100 | 231,5300 |
06.06.25 21:31:55 | 150 | 231,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:55 | 173 | 231,5500 |
06.06.25 21:31:55 | 166 | 231,5500 |
06.06.25 21:31:40 | 100 | 231,6200 |
06.06.25 21:31:28 | 100 | 231,6400 |
06.06.25 21:31:28 | 100 | 231,6400 |
06.06.25 21:31:13 | 100 | 231,6700 |
06.06.25 21:31:13 | 100 | 231,6100 |
06.06.25 21:31:13 | 100 | 231,6000 |
06.06.25 21:31:13 | 100 | 231,5900 |
06.06.25 21:31:13 | 100 | 231,6000 |
06.06.25 21:31:13 | 100 | 231,6600 |
06.06.25 21:31:13 | 100 | 231,6600 |
06.06.25 21:31:13 | 106 | 231,6200 |
06.06.25 21:31:13 | 100 | 231,6100 |
06.06.25 21:31:13 | 100 | 231,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:13 | 100 | 231,5900 |
06.06.25 21:31:13 | 100 | 231,5900 |
06.06.25 21:31:13 | 100 | 231,5900 |
06.06.25 21:31:13 | 100 | 231,5600 |
06.06.25 21:31:10 | 128 | 231,5800 |
06.06.25 21:31:10 | 193 | 231,5800 |
06.06.25 21:31:10 | 100 | 231,5800 |
06.06.25 21:31:10 | 100 | 231,5700 |
06.06.25 21:31:10 | 100 | 231,5150 |
06.06.25 21:31:10 | 100 | 231,5800 |
06.06.25 21:31:10 | 100 | 231,5800 |
06.06.25 21:31:10 | 100 | 231,5700 |
06.06.25 21:31:10 | 183 | 231,5800 |
06.06.25 21:31:10 | 817 | 231,5800 |
06.06.25 21:31:10 | 100 | 231,5700 |