Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:29 | 281 | 234,3000 |
21:23:28 | 200 | 234,3000 |
21:23:28 | 300 | 234,2950 |
21:23:28 | 119 | 234,2900 |
21:23:28 | 100 | 234,2900 |
21:23:28 | 129 | 234,2900 |
21:23:28 | 174 | 234,2900 |
21:23:28 | 100 | 234,2900 |
21:23:28 | 100 | 234,3650 |
21:23:21 | 100 | 234,3450 |
21:22:58 | 100 | 234,3400 |
21:22:49 | 100 | 234,3200 |
21:22:28 | 100 | 234,3800 |
21:22:23 | 100 | 234,2600 |
21:22:17 | 100 | 234,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:17 | 300 | 234,3475 |
21:22:17 | 100 | 234,2900 |
21:22:17 | 300 | 234,3525 |
21:22:17 | 100 | 234,2800 |
21:22:17 | 100 | 234,2900 |
21:22:17 | 100 | 234,2900 |
21:22:17 | 100 | 234,2500 |
21:22:17 | 100 | 234,2500 |
21:22:17 | 100 | 234,2600 |
21:22:17 | 100 | 234,2500 |
21:22:17 | 100 | 234,2500 |
21:21:50 | 715 | 234,2600 |
21:21:50 | 200 | 234,2600 |
21:21:40 | 300 | 234,4025 |
21:21:40 | 200 | 234,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:40 | 200 | 234,3600 |
21:21:40 | 500 | 234,3600 |
21:21:40 | 100 | 234,3400 |
21:21:40 | 100 | 234,3400 |
21:21:40 | 100 | 234,3500 |
21:21:40 | 100 | 234,3500 |
21:21:40 | 100 | 234,3400 |
21:21:40 | 100 | 234,3500 |
21:21:40 | 346 | 234,3500 |
21:21:40 | 100 | 234,3400 |
21:21:40 | 100 | 234,3500 |
21:21:40 | 106 | 234,3500 |
21:21:40 | 141 | 234,3500 |
21:21:40 | 167 | 234,3500 |
21:21:40 | 100 | 234,3400 |