Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 190 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 208 | 232,0800 |
06.06.25 21:17:38 | 152 | 232,0800 |
06.06.25 21:17:38 | 208 | 232,0800 |
06.06.25 21:17:38 | 208 | 232,0800 |
06.06.25 21:17:32 | 100 | 232,0800 |
06.06.25 21:17:32 | 100 | 232,0800 |
06.06.25 21:17:32 | 100 | 232,0800 |
06.06.25 21:17:32 | 100 | 232,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:32 | 200 | 232,0800 |
06.06.25 21:17:32 | 100 | 232,0800 |
06.06.25 21:17:24 | 100 | 232,0800 |
06.06.25 21:17:23 | 100 | 232,0800 |
06.06.25 21:16:58 | 500 | 232,0500 |
06.06.25 21:16:58 | 158 | 232,0500 |
06.06.25 21:16:45 | 110 | 232,0100 |
06.06.25 21:16:43 | 200 | 232,0100 |
06.06.25 21:16:43 | 100 | 232,0100 |
06.06.25 21:16:43 | 100 | 232,0000 |
06.06.25 21:16:43 | 100 | 232,0100 |
06.06.25 21:16:43 | 100 | 232,0700 |
06.06.25 21:16:43 | 100 | 232,0800 |
06.06.25 21:16:43 | 100 | 232,0700 |
06.06.25 21:16:43 | 302 | 232,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:43 | 300 | 232,0800 |
06.06.25 21:16:43 | 100 | 232,0700 |
06.06.25 21:16:11 | 100 | 232,0600 |
06.06.25 21:16:10 | 100 | 232,0100 |
06.06.25 21:16:10 | 100 | 231,9900 |
06.06.25 21:16:09 | 100 | 232,0200 |
06.06.25 21:16:09 | 100 | 232,0200 |
06.06.25 21:16:09 | 100 | 232,0100 |
06.06.25 21:16:09 | 100 | 232,0000 |
06.06.25 21:16:09 | 469 | 232,0000 |
06.06.25 21:16:09 | 100 | 232,0100 |
06.06.25 21:16:09 | 2,30 Tsd. | 232,0000 |
06.06.25 21:16:09 | 200 | 232,0000 |
06.06.25 21:16:01 | 100 | 231,9900 |
06.06.25 21:15:36 | 100 | 231,8900 |