Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:07 | 100 | 232,7400 |
10.06.25 20:09:06 | 100 | 232,7800 |
10.06.25 20:09:06 | 100 | 232,7600 |
10.06.25 20:08:55 | 200 | 232,8100 |
10.06.25 20:07:40 | 100 | 233,0500 |
10.06.25 20:07:37 | 600 | 233,0350 |
10.06.25 20:07:37 | 100 | 233,0350 |
10.06.25 20:07:37 | 200 | 233,1200 |
10.06.25 20:07:00 | 100 | 233,0100 |
10.06.25 20:07:00 | 100 | 233,0100 |
10.06.25 20:07:00 | 133 | 233,0100 |
10.06.25 20:07:00 | 300 | 233,0100 |
10.06.25 20:06:55 | 200 | 233,1600 |
10.06.25 20:06:04 | 100 | 233,0700 |
10.06.25 20:04:04 | 100 | 233,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:54 | 208 | 233,2500 |
10.06.25 20:03:34 | 100 | 233,0900 |
10.06.25 20:03:04 | 100 | 233,0900 |
10.06.25 20:02:49 | 100 | 233,0900 |
10.06.25 20:02:34 | 784 | 233,0900 |
10.06.25 20:02:18 | 100 | 233,0900 |
10.06.25 20:02:18 | 100 | 233,0900 |
10.06.25 20:02:17 | 100 | 233,0900 |
10.06.25 20:01:48 | 100 | 233,0600 |
10.06.25 20:01:17 | 100 | 233,0900 |
10.06.25 20:01:03 | 100 | 233,0900 |
10.06.25 20:00:58 | 100 | 233,2100 |
10.06.25 20:00:33 | 100 | 233,0900 |
10.06.25 20:00:18 | 100 | 233,0900 |
10.06.25 20:00:18 | 100 | 233,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:18 | 100 | 233,0900 |
10.06.25 20:00:18 | 100 | 233,0900 |
10.06.25 20:00:13 | 100 | 233,1850 |
10.06.25 20:00:13 | 100 | 233,2600 |
10.06.25 20:00:13 | 100 | 233,2500 |
10.06.25 20:00:13 | 100 | 233,3100 |
10.06.25 20:00:05 | 100 | 233,4200 |
10.06.25 20:00:05 | 100 | 233,4200 |
10.06.25 20:00:05 | 100 | 233,4600 |
10.06.25 20:00:05 | 100 | 233,4700 |
10.06.25 20:00:05 | 100 | 233,5300 |
10.06.25 20:00:05 | 214 | 233,5000 |
10.06.25 20:00:05 | 200 | 233,5200 |
10.06.25 19:59:00 | 100 | 233,5500 |
10.06.25 19:59:00 | 100 | 233,5200 |